Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,00
KB101110120,10
PKN81,9181,940,39
Msft-0,30
Nokia4,4184,4230,55
IBM-0,76
Mercedes-Benz Group AG50,1450,17-0,63
PFE-0,21
30.06.2025 9:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Global Payments (GPN, NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
78,72 0,61 0,48 2 872 798
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Global Payments - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 9:14:53214,00215,00215,000,751 261PLNWSE213,40
NP I PoO4iG Rg-A30.6. 9:08:541 822,001 824,001 822,000,116 314HUFBUD1 820,00
NP I PoOAccenture28.6. 2:04:00--295,46-0,214 159 536USDNYQ295,46
NP I PoOACI World28.6. 2:00:00--45,490,18725 735USDNSQ45,49
NP I PoOAC-Service AG30.6. 9:02:2954,6055,6054,80-0,361EURGER55,00
NP I PoOAD Pepper Media27.6. 17:35:532,722,802,780,002 941EURGER2,78
NP I PoOAdobe Sys28.6. 2:00:00--385,830,235 083 803USDNSQ385,83
NP I PoOAdv.pl27.6. 18:01:160,270,280,280,0025 711PLNWSE,28
NP I PoOAkamai Tech28.6. 2:00:00--79,600,002 610 140USDNSQ79,60
NP I PoOAllgeier Rg30.6. 9:07:5719,0019,2019,00-0,26372EURGER19,05
NP I PoOAlliance Data28.6. 2:04:01--56,860,531 210 293USDNYQ56,86
NP I PoOAlten30.6. 9:12:3275,3075,4575,400,671 203EURPAR74,90
NP I PoOANSYS28.6. 2:00:00--347,191,10730 116USDNSQ347,19
NP I PoOAsseco Business30.6. 9:14:2284,0084,4084,00-2,3318PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 9:15:37196,80197,20196,900,36511PLNWSE196,20
NP I PoOAsseco SEE30.6. 9:15:5378,0078,8078,80-0,13130PLNWSE78,90
NP I PoOATM SI30.6. 9:00:583,253,293,290,002PLNWSE3,29
NP I PoOATOSS Software SE30.6. 9:10:40140,40141,40141,000,71477EURGER140,00
NP I PoOAutoDesk Inc28.6. 2:00:00--305,130,071 703 022USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 9:15:4739,1239,1839,160,002 851EURGER39,16
NP I PoOBetacom30.6. 9:00:014,724,724,720,003PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 9:15:3828,9029,2529,00-0,851 675PLNWSE29,25
NP I PoOBooz Allen28.6. 2:04:00--102,86-0,403 780 602USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge28.6. 2:04:01--239,450,12527 705USDNYQ239,45
NP I PoOCadence Design28.6. 2:00:00--305,200,502 331 778USDNSQ305,20
NP I PoOCANCOM IT30.6. 9:12:2827,8028,0027,95-0,181 937EURGER28,00
NP I PoOCap Gemini SA30.6. 9:15:46145,45145,55145,500,176 262EURPAR145,25
NP I PoOCapgemini Unsp ADR27.6. 23:20:00--33,972,13116 788USDPNK33,97
NP I PoOCenit AG System30.6. 9:02:258,708,828,720,93500EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 9:12:592,212,232,23-0,8912 638PLNWSE2,25
NP I PoOCognizant Tech28.6. 2:00:00--77,740,193 968 900USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 9:13:53235,00237,00235,00-1,6769PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 9:00:014,804,804,800,0021PLNWSE4,80
NP I PoOComputacenter30.6. 9:13:0723,9824,1024,060,347 724GBPLSE23,98
NP I PoOCSG Systems Int28.6. 2:00:00--64,381,18515 419USDNSQ64,38
NP I PoODassault Syst30.6. 9:15:4630,9530,9730,96-0,2954 331EURPAR31,05
NP I PoODassault System Depository Receipt27.6. 23:20:00--36,251,7790 572USDPNK36,25
NP I PoODelta Tech30.6. 9:14:3561,0062,0061,00-1,1320 000HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.6. 2:00:00--73,760,117 445 645USDNSQ73,76
NP I PoOEdison27.6. 18:00:354,604,884,740,00849PLNWSE4,74
NP I PoOElectronic Arts28.6. 2:00:00--157,740,012 316 535USDNSQ157,74
NP I PoOEO NETWORKS27.6. 18:00:3327,4029,0027,600,00188PLNWSE27,60
NP I PoOEuronet Worldwid28.6. 2:00:00--101,84-0,43390 628USDNSQ101,84
NP I PoOExlService28.6. 2:00:00--43,82-0,0227 747 565USDNSQ43,82
NP I PoOFabasoft Comp30.6. 9:04:2216,0516,1516,250,0050EURGER16,25
NP I PoOFabryka Diet27.6. 18:00:331,141,151,140,005 457PLNWSE1,14
NP I PoOFactset Resrch28.6. 2:04:00--441,431,01713 032USDNYQ441,43
NP I PoOFair Isaac28.6. 2:04:00--1 816,260,02446 035USDNYQ1 816,26
NP I PoOFidelity Ntl Inf28.6. 2:04:00--80,801,004 300 734USDNYQ80,80
NP I PoOFreenet30.6. 9:15:1827,6627,7227,700,1417 778EURGER27,66
NP I PoOGartner28.6. 2:04:00--402,76-0,451 040 422USDNYQ402,76
NP I PoOGB Group30.6. 9:14:372,402,412,40-0,036 607GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28611,00631,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact28.6. 2:04:00--43,543,074 096 149USDNYQ43,54
NP I PoOGFT Technologies30.6. 9:14:0423,3023,4523,403,5412 398EURGER22,60
NP I PoOGlobal Payments28.6. 2:04:00--78,720,612 872 798USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 9:15:320,820,830,82-0,497 278PLNWSE,82
NP I PoOGuidewire28.6. 2:04:00--235,400,232 231 560USDNYQ235,40
NP I PoOHoga27.6. 18:01:141,841,851,860,008 155PLNWSE1,86
NP I PoOCheck Pt Sftwre28.6. 2:00:00--216,45-1,11622 144USDNSQ216,45
NP I PoOI S Solutions30.6. 9:02:301,401,451,45-2,037 037GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 9:02:0337,3037,7037,400,27100EURGER37,30
NP I PoOInternet Group27.6. 18:01:160,320,390,320,0015 806PLNWSE,32
NP I PoOIntuit Inc28.6. 2:00:00--776,570,482 051 782USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 9:02:1619,0519,3019,200,26396EURGER19,15
NP I PoOj2 Global28.6. 2:00:00--30,43-2,811 119 709USDNSQ30,43
NP I PoOK2 Internet30.6. 9:07:2927,1027,5027,50-0,36210PLNWSE27,60
NP I PoOKTM Industr Br30.6. 9:04:0315,3815,5215,48-0,64200CHFSWX15,58
NP I PoOL S Telcom27.6. 11:52:024,324,524,32-2,261 000EURGER4,42
NP I PoOLSI Software30.6. 9:15:4422,4023,0023,00-1,71510PLNWSE23,40
NP I PoOMasterCard28.6. 2:04:00--550,320,833 837 467USDNYQ550,32
NP I PoOMeta Platforms, INC.28.6. 2:00:00--733,631,0418 775 735USDNSQ733,63
NP I PoOMicrosoft28.6. 2:00:00--495,94-0,3034 539 236USDNSQ495,94
NP I PoOMicroStrategy28.6. 2:00:00--383,88-0,6618 694 416USDNSQ383,88
NP I PoOMineral Midrange30.6. 9:01:501,181,401,180,0067PLNWSE1,18
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc30.6. 9:12:302,192,202,190,5554 214GBPLSE2,18
NP I PoOMunar SA27.6. 18:00:340,440,450,450,0048 748PLNWSE,45
NP I PoONemetschek AG30.6. 9:12:36122,90123,10123,000,412 830EURGER122,50
NP I PoONet 1 Ueps Tech28.6. 2:00:00--4,448,08124 640USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt28.6. 2:00:00--132,65-0,20627 614USDNSQ132,65
NP I PoONintendo Depository Receipt27.6. 23:20:00--23,641,762 325 060USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:02:182,923,093,001,35500EURGER2,96
NP I PoONovabase SGPS30.6. 9:00:107,807,957,95-0,63524EURLIS8,00
NP I PoOOpen Text Corp28.6. 2:00:00--28,68-0,661 349 619USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 9:02:176,907,107,00-1,411EURGER7,00
NP I PoOPaychex Inc28.6. 2:00:00--143,942,083 850 030USDNSQ143,94
NP I PoOPegasystems Inc28.6. 2:00:00--53,322,153 524 921USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 9:12:2349,1549,4049,250,31346EURPAR49,10
NP I PoOPlaytech30.6. 9:15:113,733,753,750,6716 744GBPLSE3,72
NP I PoOPower Media30.6. 9:10:5226,3026,5026,450,0078PLNWSE26,45
NP I PoOPROS28.6. 2:04:00--14,99-1,832 080 516USDNYQ14,99
NP I PoOQUANTUM Software27.6. 18:01:1424,4026,8024,400,0095PLNWSE24,40
NP I PoOQuinStreet28.6. 2:00:00--15,741,22670 115USDNSQ15,74
NP I PoOREALTECH27.6. 9:02:260,981,020,99-1,50520EURGER1,00
NP I PoOsalesforce com28.6. 2:04:00--273,420,9921 741 379USDNYQ273,42
NP I PoOSAP AG30.6. 9:15:44257,90258,00257,95-0,0246 667EURGER258,00
NP I PoOSecunet30.6. 9:00:15222,50223,00223,000,4565EURGER222,00
NP I PoOServiceNow28.6. 2:04:01--1 022,421,091 514 336USDNYQ1 022,42
NP I PoOSofting27.6. 15:08:073,543,743,54-2,751 000EURGER3,64
NP I PoOSOGECLAIR30.6. 9:13:0827,7027,9027,800,36174EURPAR27,70
NP I PoOSopra Group30.6. 9:11:03206,60207,20206,800,001 253EURPAR206,80
NP I PoOSword Group30.6. 9:15:4637,5537,6537,600,27945EURPAR37,50
NP I PoOSygnity30.6. 9:12:43115,50116,00116,000,00160PLNWSE116,00
NP I PoOSynopsys28.6. 2:00:00--502,631,402 153 612USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac28.6. 2:00:00--241,440,884 576 830USDNSQ241,44
NP I PoOTalex30.6. 9:01:5920,0020,8021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt27.6. 23:20:00--65,01-0,291 194 149USDPNK65,01
NP I PoOTeradata28.6. 2:04:00--21,920,873 200 947USDNYQ21,92
NP I PoOThe Farm 5130.6. 9:15:025,805,845,80-1,022 355PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 9:15:4812,5812,5912,580,6031 971GBPLSE12,51
NP I PoOTietoenator30.6. 8:16:4516,3016,3216,31-0,066 824EURHEL16,32
NP I PoOTrend Micro Depository Receipt27.6. 23:20:00--68,07-2,60699USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 9:15:509,209,229,21-2,0219 772EURPAR9,40
NP I PoOUbisoft Unsp ADR27.6. 23:20:00--2,15-1,8311 874USDPNK2,15
NP I PoOUnisys28.6. 2:04:00--4,49-2,602 468 015USDNYQ4,49
NP I PoOUnited Internet30.6. 9:15:1624,2224,3024,26-0,9018 318EURGER24,48
NP I PoOVerisign28.6. 2:00:00--287,681,581 059 408USDNSQ287,68
NP I PoOVisa28.6. 2:04:00--348,610,756 601 921USDNYQ348,61
NP I PoOWestern Union28.6. 2:04:00--8,37-1,0612 598 431USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.6. 2:04:00--146,88-1,681 069 745USDNYQ146,88
NP I PoOWind Mobile30.6. 9:14:3919,8219,8819,883,331 226PLNWSE19,24
NP I PoOXPLUS27.6. 18:01:143,403,463,420,002 442PLNWSE3,42
NP I PoOYelp28.6. 2:04:00--34,380,591 069 005USDNYQ34,38
NP I PoOYOC AG30.6. 9:02:0916,2516,5016,451,5425EURGER16,35
NP I PoOZoo Digital Grp30.6. 9:05:270,180,190,18-4,5015 145GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP