Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,75
Msft506,65506,740,18
Nokia3,5663,625-0,22
IBM239,15239,25-1,38
Mercedes-Benz Group AG54,1654,170,22
PFE25,7725,781,58
21.08.2025 18:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 18:03:41
Global Payments (GPN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,69 -0,09 -0,08 430 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Global Payments - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.8. 18:01:27184,10184,90184,000,222 798PLNWSE183,60
NP I PoO4iG Rg-A21.8. 17:05:09--1 938,000,1070 064HUFBUD1 938,00
NP I PoOAccenture21.8. 18:03:49252,42252,65252,42-1,031 153 177USDNYQ255,05
NP I PoOACI World21.8. 18:03:3047,4047,4447,420,70171 945USDNSQ47,09
NP I PoOAC-Service AG21.8. 17:36:1546,2046,6046,200,432 043EURGER46,00
NP I PoOAD Pepper Media21.8. 17:35:343,843,963,9610,0054 218EURGER3,56
NP I PoOAdobe Sys21.8. 18:03:29350,78351,20351,00-0,69946 323USDNSQ353,43
NP I PoOAdv.pl21.8. 18:01:290,260,250,262,403 230PLNWSE,25
NP I PoOAkamai Tech21.8. 18:03:2176,2276,2676,230,22381 022USDNSQ76,06
NP I PoOAllgeier Rg21.8. 17:36:2617,0017,1016,95-4,244 011EURGER17,70
NP I PoOAlliance Data21.8. 18:03:3259,3759,5959,43-0,3598 622USDNYQ59,64
NP I PoOAlten21.8. 17:36:1468,4068,8068,500,4419 031EURPAR68,20
NP I PoOAsseco Business21.8. 18:01:2785,4085,6085,600,712 009PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland21.8. 18:01:29199,10200,60200,202,6183 546PLNWSE195,10
NP I PoOAsseco SEE21.8. 18:01:2871,5071,8071,80-0,422 385PLNWSE72,10
NP I PoOATM SI21.8. 18:01:293,433,493,490,002 152PLNWSE3,49
NP I PoOATOSS Software SE21.8. 17:36:08104,00104,40104,400,9711 185EURGER103,40
NP I PoOAutoDesk Inc21.8. 18:03:46285,65285,87285,87-0,96355 419USDNSQ288,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle21.8. 17:41:5641,0041,0641,021,74193 900EURGER40,32
NP I PoOBetacom21.8. 18:01:285,255,305,300,952 456PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,56
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,06
NP I PoOBLOOBER TEAM21.8. 18:01:2829,3029,4529,301,035 416PLNWSE29,00
NP I PoOBooz Allen21.8. 18:03:35109,08109,15109,11-0,09301 577USDNYQ109,21
NP I PoOBouvet- ------NOKOSL74,50
NP I PoOBroadridge21.8. 18:02:56260,30260,66260,48-0,53178 507USDNYQ261,86
NP I PoOCadence Design21.8. 18:03:40345,72346,13345,950,14284 037USDNSQ345,45
NP I PoOCANCOM IT21.8. 17:35:2422,7022,8022,700,8938 770EURGER22,50
NP I PoOCap Gemini SA21.8. 17:35:10124,05126,00124,95-1,23324 639EURPAR126,50
NP I PoOCapgemini Unsp ADR21.8. 18:03:38--28,91-1,70135 626USDPNK29,41
NP I PoOCenit AG System21.8. 17:36:187,107,287,30-1,087 384EURGER7,38
NP I PoOCGI Rg-A- ------CADTOR131,36
NP I PoOCity Interactive21.8. 18:01:302,812,832,83-0,531 315 973PLNWSE2,85
NP I PoOCognizant Tech21.8. 18:03:5270,6070,6270,610,17486 573USDNSQ70,49
NP I PoOCom Guard.com21.8. 17:04:24--0,000,0090 909USDPNK,00
NP I PoOComp21.8. 18:01:27250,00252,00253,000,40307PLNWSE252,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.8. 18:01:294,604,804,800,00200PLNWSE4,80
NP I PoOComputacenter21.8. 17:35:0323,5423,8223,700,7750 459GBPLSE23,52
NP I PoOCSG Systems Int21.8. 17:59:0961,2561,4061,34-0,5755 400USDNSQ61,69
NP I PoODassault Syst21.8. 17:35:2026,8926,9726,96-1,21799 010EURPAR27,29
NP I PoODassault System Depository Receipt21.8. 18:02:18--31,17-1,9547 873USDPNK31,79
NP I PoODelta Tech21.8. 16:52:53--58,50-0,68702 920HUFBUD58,50
NP I PoODillistone Grp13.8. 16:29:220,080,110,100,0071GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.8. 18:03:4598,5598,5998,57-0,581 473 758USDNSQ99,15
NP I PoOEdison21.8. 18:00:475,655,855,850,0010PLNWSE5,85
NP I PoOElectronic Arts21.8. 18:03:00170,59170,66170,68-0,38561 217USDNSQ171,33
NP I PoOEO NETWORKS21.8. 18:00:4524,4024,8025,000,00233PLNWSE25,00
NP I PoOEuronet Worldwid21.8. 18:03:2294,3594,3994,39-0,74189 487USDNSQ95,09
NP I PoOExlService21.8. 18:03:4943,5843,6243,600,72182 414USDNSQ43,29
NP I PoOFabasoft Comp21.8. 17:38:0615,6516,0516,10-0,923 179EURGER16,25
NP I PoOFabryka Diet21.8. 18:00:461,301,311,311,552 486PLNWSE1,29
NP I PoOFactset Resrch21.8. 18:01:25378,00379,51378,81-2,28128 503USDNYQ387,64
NP I PoOFair Isaac21.8. 18:02:001 343,361 349,031 345,750,1285 043USDNYQ1 344,11
NP I PoOFidelity Ntl Inf21.8. 18:04:0169,6269,6469,63-0,19714 157USDNYQ69,76
NP I PoOFreenet21.8. 17:35:1128,4628,5228,520,85181 696EURGER28,28
NP I PoOGartner21.8. 18:03:43246,03246,38246,120,78857 799USDNYQ244,20
NP I PoOGB Group21.8. 17:35:222,102,122,12-1,40816 397GBPLSE2,15
NP I PoOGEN DIGITAL21.8. 15:09:31--651,00-1,8141CZKPSE-KOBOS651,00
NP I PoOGenpact21.8. 18:03:2044,2944,3144,290,57707 413USDNYQ44,04
NP I PoOGFT Technologies21.8. 17:35:1217,3617,3817,440,9339 515EURGER17,28
NP I PoOGlobal Payments21.8. 18:03:4185,6985,7685,69-0,09430 001USDNYQ85,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.8. 18:01:300,810,820,81-1,7076 170PLNWSE,82
NP I PoOGuidewire21.8. 18:03:28212,44212,81212,67-1,6189 673USDNYQ216,15
NP I PoOHoga21.8. 18:01:271,721,761,770,003 365PLNWSE1,77
NP I PoOCheck Pt Sftwre21.8. 18:03:49187,85188,26188,13-0,61187 706USDNSQ189,29
NP I PoOI S Solutions21.8. 16:56:331,551,751,750,2924 997GBPLSE1,71
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,20
NP I PoOINIT Innovation21.8. 17:36:2244,5045,0044,90-0,225 252EURGER45,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc21.8. 18:03:50695,81696,42696,12-0,43789 605USDNSQ699,15
NP I PoOIVU Traffic Tech21.8. 17:36:0821,5021,8021,801,401 234EURGER21,50
NP I PoOj2 Global21.8. 18:03:4036,4436,4936,471,63174 025USDNSQ35,88
NP I PoOK2 Internet21.8. 18:01:2826,7027,0026,70-0,37260PLNWSE26,80
NP I PoOKTM Industr Br21.8. 17:30:0115,3015,5015,501,971 575CHFSWX15,20
NP I PoOL S Telcom21.8. 17:28:413,523,703,520,0099EURGER3,60
NP I PoOLSI Software21.8. 18:01:3030,4031,4031,40-1,881 576PLNWSE32,00
NP I PoOMasterCard21.8. 18:03:52588,92589,49589,21-0,59887 472USDNYQ592,68
NP I PoOMeta Platforms, INC.21.8. 18:03:57738,16738,40738,21-1,274 200 791USDNSQ747,72
NP I PoOMicrosoft21.8. 18:03:52506,65506,74506,650,184 672 900USDNSQ505,72
NP I PoOMineral Midrange21.8. 18:00:481,111,171,180,851 379PLNWSE1,17
NP I PoOMobile Tornado21.8. 15:55:330,000,010,00-24,21200 291GBPLSE,00
NP I PoOMony Group Plc21.8. 17:35:141,952,012,00-0,20364 915GBPLSE2,00
NP I PoOMunar SA21.8. 18:00:460,400,400,400,509 880PLNWSE,40
NP I PoONemetschek AG21.8. 17:35:08121,90122,10121,40-0,4172 853EURGER121,90
NP I PoONet 1 Ueps Tech21.8. 2:00:004,464,754,750,0019 827USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt21.8. 18:03:22131,65131,93131,871,03178 283USDNSQ130,52
NP I PoONintendo Depository Receipt21.8. 18:04:01--23,04-1,07167 090USDPNK23,29
NP I PoONorCom Info Tech20.8. 16:57:001,842,001,89-1,31193EURGER1,91
NP I PoONovabase SGPS21.8. 16:25:557,857,957,950,003 632EURLIS7,95
NP I PoOOpen Text Corp21.8. 18:03:3731,9631,9831,97-0,16272 281USDNSQ32,02
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis21.8. 15:07:525,755,905,902,61617EURGER5,80
NP I PoOPaychex Inc21.8. 18:03:52138,11138,18138,16-0,52377 027USDNSQ138,88
NP I PoOPegasystems Inc21.8. 18:03:2051,0151,0651,04-1,51298 610USDNSQ51,82
NP I PoOPharmagest Interac.21.8. 17:35:1348,0048,2048,050,007 756EURPAR48,05
NP I PoOPlaytech21.8. 17:35:014,104,264,21-0,12276 364GBPLSE4,21
NP I PoOPower Media21.8. 18:01:3029,1529,7529,103,9316 901PLNWSE28,00
NP I PoOPROS21.8. 18:03:4414,7314,7514,741,45124 856USDNYQ14,53
NP I PoOQUANTUM Software20.8. 18:00:1427,2027,8027,200,007PLNWSE27,20
NP I PoOQuinStreet21.8. 18:03:4415,0415,0715,06-0,50106 374USDNSQ15,13
NP I PoOREALTECH21.8. 17:18:190,971,041,033,007 150EURGER1,01
NP I PoOsalesforce com21.8. 18:03:52243,93244,02244,00-0,992 238 571USDNYQ246,45
NP I PoOSAP AG21.8. 17:43:30232,10232,15232,15-0,681 154 543EURGER233,75
NP I PoOSecunet21.8. 17:35:26202,00203,00202,500,251 698EURGER202,00
NP I PoOServiceNow21.8. 18:03:54880,16881,77880,97-1,04420 343USDNYQ890,25
NP I PoOSofting21.8. 11:24:013,323,543,28-2,382 114EURGER3,22
NP I PoOSOGECLAIR21.8. 17:18:0225,7025,8025,80-1,901 139EURPAR26,30
NP I PoOSopra Group21.8. 17:35:04172,20173,40173,10-1,2020 974EURPAR175,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.8. 18:03:55335,41335,85335,85-2,473 387 765USDNSQ344,37
NP I PoOSword Group21.8. 17:35:2336,3537,4536,650,279 639EURPAR36,55
NP I PoOSygnity21.8. 18:01:28109,00110,00109,000,461 465PLNWSE108,50
NP I PoOSynopsys21.8. 18:03:20594,05595,02594,16-1,16425 650USDNSQ601,13
NP I PoOTake Two Interac21.8. 18:03:29227,62227,75227,73-0,41289 069USDNSQ228,67
NP I PoOTalex21.8. 18:01:2920,4021,2021,200,9510PLNWSE21,00
NP I PoOTencent Depository Receipt21.8. 18:03:41--76,330,81524 659USDPNK75,72
NP I PoOTeradata21.8. 18:03:4220,7220,7520,740,70164 135USDNYQ20,59
NP I PoOThe Farm 5121.8. 18:00:475,465,485,50-1,4321 905PLNWSE5,58
NP I PoOThe Sage Group Plc21.8. 17:35:2910,6511,4611,03-0,991 329 265GBPLSE11,14
NP I PoOTietoenator21.8. 17:00:0015,4415,4515,480,72226 896EURHEL15,37
NP I PoOTrend Micro Depository Receipt21.8. 17:37:23--53,60-1,04493USDPNK54,16
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt21.8. 17:35:239,119,269,18-1,18351 425EURPAR9,29
NP I PoOUbisoft Unsp ADR21.8. 17:02:39--2,07-2,136 670USDPNK2,12
NP I PoOUnisys21.8. 18:03:203,823,833,82-0,26150 618USDNYQ3,83
NP I PoOUnited Internet21.8. 17:35:2825,9626,0025,924,01175 911EURGER24,92
NP I PoOVerisign21.8. 18:03:12272,46272,56272,470,39121 806USDNSQ271,42
NP I PoOVisa21.8. 18:03:37343,20343,42343,43-0,151 125 798USDNYQ343,93
NP I PoOWestern Union21.8. 18:03:498,498,508,492,343 274 661USDNYQ8,30
NP I PoOWEX Inc, Ordinary, New York Consolidated21.8. 18:03:29168,47168,95168,80-0,1561 074USDNYQ169,05
NP I PoOWind Mobile21.8. 18:01:2818,7018,9418,960,323 560PLNWSE18,90
NP I PoOXPLUS21.8. 18:01:263,283,363,36-2,617 370PLNWSE3,45
NP I PoOYelp21.8. 18:03:3930,9931,0331,01-0,03411 048USDNYQ31,02
NP I PoOYOC AG21.8. 15:52:2914,5014,9014,60-3,311 734EURGER14,95
NP I PoOZoo Digital Grp21.8. 15:54:580,130,150,142,7267 628GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP