Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881290-0,62
KB104610470,10
PKN92,3192,330,24
Msft517517,280,04
Nokia4,8454,849-0,53
IBM283,65284,350,07
Mercedes-Benz Group AG53,8153,83-0,02
PFE24,724,70,04
21.10.2025 15:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 12:13:04
GRUPA RECYKL (GRC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
73,50 0,00 0,00 9 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GRUPA RECYKL - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.10. 13:07:01P43,7246,0045,540,001USDNYQ45,54
NP I PoOACCO Brands21.10. 14:30:50P3,903,983,950,77229USDNYQ3,92
NP I PoOAdecco SA21.10. 15:21:2123,0223,0623,04-0,52151 023CHFVTX23,16
NP I PoOAdecco SA Depository Receipt20.10. 23:20:00P--14,57-1,894 257USDPNK14,57
NP I PoOAmrep Corp21.10. 2:04:00P9,6633,2024,130,006 170USDNYQ24,13
NP I PoOAny Biztonsagi Nyomda Nyrt21.10. 15:00:347 100,007 180,007 180,000,287 464HUFBUD7 160,00
NP I PoOAssystem21.10. 15:14:2340,1540,4040,30-0,121 654EURPAR40,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.10. 13:36:246,106,186,181,311 011EURPAR6,10
NP I PoOAvery Dennison21.10. 13:50:12P144,00172,17160,250,006USDNYQ160,25
NP I PoOBabcock Intl21.10. 15:23:0411,8811,8911,891,89252 082GBPLSE11,67
NP I PoOBALTICON21.10. 15:14:1217,0020,0020,000,50314PLNWSE19,90
NP I PoOBarrett Bus Serv21.10. 15:20:58P40,7641,9241,62-0,1440USDNSQ41,68
NP I PoOBest21.10. 9:00:0128,0028,4028,00-2,10100PLNWSE28,60
NP I PoOBLACK POINT21.10. 9:00:010,330,360,33-2,94191PLNWSE,34
NP I PoOBrinks21.10. 2:04:00P45,49118,00113,720,00159 146USDNYQ113,72
NP I PoOBUMECH21.10. 15:22:4332,8032,9532,95-1,0563 939PLNWSE33,30
NP I PoOCapita Plc Rg21.10. 15:20:343,233,243,233,86509 975GBPLSE3,11
NP I PoOCasella Waste21.10. 14:41:53P85,0186,3285,900,0016USDNSQ85,90
NP I PoOCewe Color21.10. 15:11:25104,20104,60104,400,195 683EURGER104,20
NP I PoOCintas21.10. 15:21:03P189,90192,95192,630,16316USDNSQ192,33
NP I PoOCopart21.10. 15:21:51P44,6044,7944,66-0,221 053USDNSQ44,76
NP I PoOCoStar Group Inc21.10. 15:19:42P74,1175,4074,960,00913USDNSQ74,96
NP I PoOCRA Intl21.10. 15:10:21P180,12214,94181,99-0,54723USDNSQ182,98
NP I PoODeluxe21.10. 14:34:49P18,3718,9818,470,272USDNYQ18,42
NP I PoODoradztwo21.10. 15:06:5028,0028,8028,801,41948PLNWSE28,40
NP I PoOEdenred21.10. 15:23:4724,4924,5124,5017,621 552 253EURPAR20,83
NP I PoOEncore Cap Grp21.10. 15:03:46P40,1049,9742,070,0020 730USDNSQ42,07
NP I PoOEnnis21.10. 15:14:34P16,9018,2317,190,0031USDNYQ17,19
NP I PoOEQUIFAX21.10. 15:24:00P229,00235,00231,00-0,055 993USDNYQ231,12
NP I PoOEurofins Scientific21.10. 15:23:2260,5660,6060,58-5,20321 843EURPAR63,90
NP I PoOExperian21.10. 15:23:3435,3135,3335,310,34295 316GBPLSE35,19
NP I PoOFuel Tech21.10. 15:19:49P2,963,233,100,0018USDNSQ3,10
NP I PoOGL Events21.10. 15:07:1329,0529,1529,100,346 077EURPAR29,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR60,40
NP I PoOGRUPA RECYKL21.10. 12:13:0472,0074,0073,500,00137PLNWSE73,50
NP I PoOHays21.10. 15:21:580,580,580,580,43369 696GBPLSE,58
NP I PoOHealthcare Svcs21.10. 15:16:28P16,3716,8816,500,3073USDNSQ16,45
NP I PoOHerman Miller21.10. 15:10:01P16,2616,8916,48-1,96434USDNSQ16,81
NP I PoOHNI21.10. 13:06:28P44,2145,0744,620,002USDNYQ44,62
NP I PoOHubwoo.Com17.10. 15:50:340,050,050,0512,5031 674EURPAR,05
NP I PoOIntertek Group21.10. 15:21:3149,1649,2049,160,4930 922GBPLSE48,92
NP I PoOIntrum Justitia21.10. 15:23:3347,0447,1747,04-0,23131 713SEKSTO47,15
NP I PoOKRUK21.10. 15:23:17454,30454,70454,300,249 617PLNWSE453,20
NP I PoOLubawa21.10. 15:18:3210,5010,5210,490,00365 954PLNWSE10,49
NP I PoOMears Group PLC21.10. 14:38:543,383,393,380,5946 244GBPLSE3,36
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page21.10. 15:20:242,392,402,39-0,33810 090GBPLSE2,40
NP I PoOMITIE Group21.10. 15:20:361,571,571,57-0,131 479 768GBPLSE1,57
NP I PoOMO-BRUK21.10. 15:14:06296,00297,50296,00-0,674 013PLNWSE298,00
NP I PoOOrell Fuessli21.10. 14:47:02114,50116,00115,000,88508CHFSWX114,00
NP I PoOOrzel Bialy SA21.10. 15:00:0038,0037,6038,402,13216PLNWSE37,60
NP I PoOPayPoint17.10. 17:35:237,317,337,32-0,68239 094GBPLSE7,32
NP I PoOPenauille Polysv21.10. 15:22:256,066,076,05-0,0830 228EURPAR6,05
NP I PoOPitney Bowes Inc21.10. 13:48:44P11,1011,7611,20-1,679USDNYQ11,39
NP I PoOProsegur- ------EURMCE2,95
NP I PoORandstad21.10. 15:23:4636,5936,6136,610,25208 728EURAEX36,52
NP I PoORentokil Initial21.10. 15:23:294,024,034,031,05309 668GBPLSE3,98
NP I PoORepublic Svcs21.10. 15:09:43P218,93228,99219,90-0,1098USDNYQ220,13
NP I PoORobert Half21.10. 15:13:34P30,7530,8830,830,06846USDNYQ30,81
NP I PoORollins21.10. 15:20:12P55,5256,7456,150,1420USDNYQ56,07
NP I PoOSecuritas AB21.10. 15:23:43140,25140,40140,25-0,60118 828SEKSTO141,10
NP I PoOSeche Environ21.10. 15:22:5074,1074,3074,10-1,853 218EURPAR75,50
NP I PoOSerco Group21.10. 15:23:052,452,462,460,57348 335GBPLSE2,44
NP I PoOSGS Rg21.10. 15:23:2387,9087,9487,920,1193 880CHFSWX87,82
NP I PoOSociete Bic21.10. 15:22:1552,9053,1053,000,387 167EURPAR52,80
NP I PoOSteelcase21.10. 15:24:00P14,9116,7316,730,3641USDNYQ16,67
NP I PoOSynergie21.10. 9:04:0632,0032,3032,400,00433EURPAR32,40
NP I PoOTelegate AG21.10. 14:29:270,560,600,609,0961EURGER,55
NP I PoOTetra Tech Inc21.10. 15:03:46P32,0133,7633,380,007 424USDNSQ33,38
NP I PoOTranscontintal- ------CADTOR18,88
NP I PoOViaspace20.10. 23:20:00P--0,000,004 358 300USDPNK,00
NP I PoOVindexus21.10. 13:59:1411,6511,8011,65-0,855 849PLNWSE11,75
NP I PoOWaste Connections- ------CADTOR244,20
NP I PoOWaste Management21.10. 15:22:27P215,06216,87215,600,091 113USDNYQ215,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP