Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,58508,65-0,28
Nokia4,1044,1080,37
IBM283,2283,29-0,52
Mercedes-Benz Group AG50,9350,95-1,18
PFE24,724,711,83
22.07.2025 17:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025
Great-West Life (GWO.TO, Toronto)
Závěr k 21.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
52,06 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Great-West Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.7. 17:19:30277,12277,43277,431,24551 135USDNYQ274,02
NP I PoOAdmiral Group22.7. 17:19:5633,1233,1633,15-0,91160 800GBPLSE33,46
NP I PoOAFLAC Inc22.7. 17:20:01101,97102,02102,020,89289 730USDNYQ101,12
NP I PoOAllianz22.7. 17:19:17340,00340,10340,10-1,02355 763EURGER343,60
NP I PoOAllianz Slovensk22.7. 15:45:20260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.7. 17:19:55195,32195,59195,461,32240 660USDNYQ192,92
NP I PoOAmer Intl Group22.7. 17:19:5881,3081,3381,320,67898 755USDNYQ80,78
NP I PoOAmerican Finl22.7. 17:19:42127,68127,94127,711,4966 491USDNYQ125,83
NP I PoOAMERISAFE22.7. 17:20:0144,3144,3944,350,5924 994USDNSQ44,09
NP I PoOArch Capital Gp22.7. 17:19:5388,7188,7488,741,36665 187USDNSQ87,55
NP I PoOArthur J Gallag22.7. 17:19:28309,75310,09309,900,54164 527USDNYQ308,24
NP I PoOAssurant22.7. 17:19:05187,37187,86187,670,8436 434USDNYQ186,10
NP I PoOAssured Guaranty22.7. 17:18:3884,2384,3584,281,2844 595USDNYQ83,21
NP I PoOAxa SA22.7. 17:19:0441,4941,5041,49-1,21864 099EURPAR42,00
NP I PoOAxa SA Depository Receipt22.7. 17:16:04--48,67-0,2522 877USDPNK48,79
NP I PoOAXIS Capital22.7. 17:17:1397,4697,5697,481,4357 574USDNYQ96,10
NP I PoOBerkshire Hatha22.7. 17:19:12719 370,45719 934,00719 440,001,19183USDNYQ711 000,20
NP I PoOBrown & Brown22.7. 17:20:00102,99103,05103,020,52411 679USDNYQ102,49
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin22.7. 17:19:56150,27150,44150,440,9752 329USDNSQ149,00
NP I PoOCitizens22.7. 17:18:013,693,723,701,3712 425USDNYQ3,65
NP I PoOCn Ping An- ------HKDHKG53,40
NP I PoOCNA Financial22.7. 17:16:5844,2744,3344,301,3788 941USDNYQ43,70
NP I PoOCNO Finan22.7. 17:18:3637,5637,6037,581,17121 637USDNYQ37,14
NP I PoOCrawford22.7. 17:03:0910,7410,8010,741,707 508USDNYQ10,56
NP I PoOCrawford22.7. 16:04:3710,2110,8210,392,77680USDNYQ10,11
NP I PoODonegal Group22.7. 17:13:2718,3518,3918,400,6611 307USDNSQ18,28
NP I PoOEmployers Holdgs22.7. 17:19:2646,2646,3446,321,4028 436USDNYQ45,68
NP I PoOErie Indemnity22.7. 17:19:57359,52361,54360,692,3947 875USDNSQ352,27
NP I PoOEuCO22.7. 17:03:104,854,904,82-2,6328 488PLNWSE4,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 445,83
NP I PoOFirst American F22.7. 17:19:5157,2357,2757,271,49159 790USDNYQ56,43
NP I PoOGenerali SpA- ------EURMIL31,71
NP I PoOGenworth Finl22.7. 17:19:317,457,467,460,88939 664USDNYQ7,39
NP I PoOGreat-West Life- ------CADTOR52,06
NP I PoOHannover Ruckv Depository Receipt22.7. 17:14:12--52,220,571 193USDPNK51,92
NP I PoOHannover Rueckv22.7. 17:19:01266,80267,00267,00-0,0735 073EURGER267,20
NP I PoOHanover Insurnce22.7. 17:19:23166,49166,95166,911,4349 722USDNYQ164,55
NP I PoOHansard Global22.7. 16:54:410,470,500,47-4,6623 106GBPLSE,48
NP I PoOHilltop Holdings22.7. 17:18:4431,5031,5431,500,4824 785USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,96
NP I PoOInsur Aust Group- ------AUDASX8,39
NP I PoOIntact Financial- ------CADTOR301,73
NP I PoOLegal & General22.7. 17:19:122,542,542,54-2,3112 220 475GBPLSE2,60
NP I PoOLincoln National22.7. 17:19:1034,2834,2934,280,47287 304USDNYQ34,12
NP I PoOLoews22.7. 17:19:4691,7691,8191,780,5086 424USDNYQ91,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,59
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,47
NP I PoOManulife Finl- ------CADTOR41,75
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel22.7. 17:18:542 017,552 023,182 020,411,074 720USDNYQ1 999,05
NP I PoOMarsh & McLennan22.7. 17:19:57210,45210,63210,600,28500 095USDNYQ210,01
NP I PoOMBIA22.7. 17:17:394,944,954,95-0,5072 636USDNYQ4,97
NP I PoOMercury General22.7. 17:14:3068,5968,8568,721,3920 444USDNYQ67,78
NP I PoOMetLife22.7. 17:19:5876,8176,8676,830,66934 688USDNYQ76,33
NP I PoOMunich Re22.7. 17:17:49575,20575,40575,40-0,4286 658EURGER577,80
NP I PoONuernberger Bet22.7. 17:12:4950,0050,4050,00-1,96499EURGER51,00
NP I PoOOld Rep Intl22.7. 17:19:0736,7036,7236,720,71185 581USDNYQ36,46
NP I PoOPing An In Sp ADR-H22.7. 17:16:43--13,780,7330 038USDPNK13,68
NP I PoOPower Corp CA- ------CADTOR54,17
NP I PoOPrimerica22.7. 17:17:22265,77267,26267,221,2517 544USDNYQ263,91
NP I PoOProAssurance Cp22.7. 17:19:2423,8523,8623,850,00128 733USDNYQ23,85
NP I PoOProgressive22.7. 17:19:23245,79246,00246,000,35551 346USDNYQ245,13
NP I PoOPrudential22.7. 17:18:309,159,169,15-0,781 401 745GBPLSE9,23
NP I PoOPrudential Finl22.7. 17:19:21103,14103,21103,181,04400 261USDNYQ102,11
NP I PoOPZU22.7. 17:00:0061,8461,9661,76-0,581 534 362PLNWSE62,12
NP I PoOReinsurance Grop22.7. 17:19:31194,74195,14194,841,6474 573USDNYQ191,70
NP I PoORenaissanceRe22.7. 17:17:19235,51235,77235,571,56246 705USDNYQ231,95
NP I PoOSafety Insurance22.7. 16:05:4072,0472,5772,050,724 100USDNSQ71,53
NP I PoOSampo Rg-A22.7. 16:23:569,459,459,45-0,23591 287EURHEL9,47
NP I PoOScor22.7. 17:15:3729,3829,4029,40-0,6862 892EURPAR29,60
NP I PoOStandard Life Rg22.7. 17:18:541,971,981,97-0,521 970 265GBPLSE1,98
NP I PoOStewart Info Svc22.7. 17:16:3859,2959,7959,331,6914 702USDNYQ58,34
NP I PoOStorebrand ASA- ------NOKOSL147,30
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life22.7. 17:19:08827,60828,00828,00-0,4822 849CHFVTX832,00
NP I PoOSwiss Re22.7. 17:19:34145,10145,20145,15-0,99148 987CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK45,77
NP I PoOThe Hartford Insurance Group Inc22.7. 17:19:22122,40122,56122,520,95299 096USDNYQ121,37
NP I PoOTravlrs22.7. 17:19:32266,85266,96266,891,39344 925USDNYQ263,24
NP I PoOUNIQA17.7. 9:02:38--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident22.7. 17:18:2180,5980,6480,621,07201 670USDNYQ79,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX636,00
NP I PoOVienna Insur Sp ADR21.7. 15:30:01--10,800,476USDPNK10,75
NP I PoOVIG22.7. 15:58:56--1 072,00-1,114 356CZKPSE-KOBOS1 072,00
NP I PoOVOTUM22.7. 17:00:0144,6544,8044,800,227 565PLNWSE44,70
NP I PoOWhite Mtn Ins22.7. 17:00:261 788,961 805,001 799,441,168 698USDNYQ1 778,74
NP I PoOWR Berkley22.7. 17:19:0568,8268,8568,841,531 008 944USDNYQ67,80
NP I PoOZurich Financial22.7. 17:19:34554,40554,60554,60-1,0067 306CHFVTX560,20
NP I PoOZurich Insur Sp ADR22.7. 17:19:31--34,960,0635 155USDPNK34,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP