Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft404,55404,6-0,80
Nokia11,83511,997,28
IBM212,85212,94-2,88
Mercedes-Benz Group AG50,7650,741,08
PFE25,7425,75-0,48
13.05.2026 17:55:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2026
Great-West Life (GWO.TO, Toronto)
Závěr k 12.5.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
76,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Great-West Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 17:54:24316,75316,98316,92-1,59396 696USDNYQ322,04
NP I PoOAdmiral Group13.5. 17:35:0231,1435,5031,72-0,88490 586GBPLSE32,00
NP I PoOAFLAC Inc13.5. 17:55:07115,37115,42115,41-0,65346 766USDNYQ116,16
NP I PoOAllianz13.5. 17:39:09372,30372,30372,301,11850 305EURGER368,20
NP I PoOAllianz Slovensk11.5. 15:50:06--294,000,00-EURBRA294,00
NP I PoOAllstate Corp13.5. 17:54:51213,98214,30214,16-0,61399 212USDNYQ215,47
NP I PoOAmer Intl Group13.5. 17:55:0075,6275,7275,67-0,961 235 309USDNYQ76,40
NP I PoOAmerican Finl13.5. 17:53:38131,81132,31132,06-1,0966 656USDNYQ133,51
NP I PoOAMERISAFE13.5. 17:46:3929,9330,0630,00-1,0442 521USDNSQ30,31
NP I PoOArch Capital Gp13.5. 17:55:0793,1293,2093,14-1,24680 518USDNSQ94,31
NP I PoOArthur J Gallag13.5. 17:54:41194,42194,70194,49-1,47511 826USDNYQ197,40
NP I PoOAssurant13.5. 17:54:10241,08241,50241,48-0,8091 032USDNYQ243,43
NP I PoOAssured Guaranty13.5. 17:53:1175,1175,3075,22-2,25103 715USDNYQ76,95
NP I PoOAviva Rg13.5. 17:35:036,156,486,17-0,485 602 699GBPLSE6,20
NP I PoOAxa SA13.5. 17:35:2938,9039,2538,90-0,513 330 471EURPAR39,10
NP I PoOAxa SA Depository Receipt13.5. 17:46:37--45,55-0,8728 999USDPNK45,95
NP I PoOAXIS Capital13.5. 17:54:1197,4297,5497,48-1,85101 863USDNYQ99,32
NP I PoOBerkshire Hatha13.5. 17:52:56726 082,23727 489,53726 790,01-0,2360USDNYQ728 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,45
NP I PoOBrown & Brown13.5. 17:54:4154,5354,5654,55-2,201 114 372USDNYQ55,77
NP I PoOCincinnati Fin13.5. 17:54:27162,35162,57162,47-0,81152 122USDNSQ163,79
NP I PoOCitizens13.5. 17:40:195,105,275,191,0717 926USDNYQ5,13
NP I PoOCn Ping An- ------HKDHKG65,00
NP I PoOCNA Financial13.5. 17:54:1042,8142,8842,84-1,14102 584USDNYQ43,33
NP I PoOCNO Finan13.5. 17:54:1546,0446,0946,07-0,22148 870USDNYQ46,17
NP I PoOCrawford13.5. 17:54:519,9610,039,960,6135 513USDNYQ9,90
NP I PoOCrawford13.5. 17:19:249,519,809,661,681 465USDNYQ9,50
NP I PoODonegal Group13.5. 17:51:1916,7616,7816,74-1,0629 021USDNSQ16,92
NP I PoOEmployers Holdgs13.5. 17:53:0441,0741,1541,14-0,4639 672USDNYQ41,33
NP I PoOErie Indemnity13.5. 17:54:33213,15213,83213,54-2,2735 926USDNSQ218,50
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 219,84
NP I PoOFirst American F13.5. 17:54:5766,3966,4966,44-2,05205 555USDNYQ67,83
NP I PoOGenerali SpA- ------EURMIL38,76
NP I PoOGenworth Finl13.5. 17:54:029,039,049,04-0,61745 256USDNYQ9,09
NP I PoOGreat-West Life- ------CADTOR76,03
NP I PoOHannover Ruckv Depository Receipt13.5. 17:40:44--46,13-0,177 379USDPNK46,21
NP I PoOHannover Rueckv13.5. 17:38:00235,00235,00235,00-0,09223 653EURGER235,20
NP I PoOHanover Insurnce13.5. 17:48:35187,72188,18187,82-0,9349 559USDNYQ189,59
NP I PoOHansard Global13.5. 17:40:490,470,570,552,7950 408GBPLSE,52
NP I PoOHilltop Holdings13.5. 17:54:2436,5736,6536,62-1,4596 271USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR248,65
NP I PoOLegal & General13.5. 17:35:292,482,492,491,3917 860 738GBPLSE2,45
NP I PoOLincoln National13.5. 17:55:0634,6234,6334,62-1,34422 076USDNYQ35,09
NP I PoOLoews13.5. 17:54:56103,81103,96103,81-0,56148 104USDNYQ104,39
NP I PoOManulife Finl- ------CADTOR54,82
NP I PoOMapfre- ------EURMCE4,20
NP I PoOMarkel13.5. 17:53:321 816,731 820,881 818,82-0,7921 102USDNYQ1 833,22
NP I PoOMarsh & McLennan13.5. 17:55:01160,04160,14160,06-2,04454 229USDNYQ163,39
NP I PoOMBIA13.5. 17:53:246,186,206,190,16188 768USDNYQ6,18
NP I PoOMercury General13.5. 17:49:4899,97100,67100,33-1,3770 223USDNYQ101,72
NP I PoOMetLife13.5. 17:55:0478,3978,4178,40-0,31611 775USDNYQ78,64
NP I PoOMunich Re13.5. 17:36:42462,10462,00462,10-1,45524 930EURGER468,90
NP I PoONuernberger Bet13.5. 17:35:29120,00122,00120,000,002EURGER120,00
NP I PoOOld Rep Intl13.5. 17:55:0338,6638,6938,68-1,29323 752USDNYQ39,18
NP I PoOPing An In Sp ADR-H13.5. 17:50:12--16,680,3048 398USDPNK16,63
NP I PoOPower Corp CA- ------CADTOR80,09
NP I PoOPrimerica13.5. 17:52:58268,01268,63268,22-2,0360 848USDNYQ273,77
NP I PoOProAssurance Cp13.5. 17:54:4824,6124,6224,620,0294 931USDNYQ24,61
NP I PoOProgressive13.5. 17:54:59197,74197,96197,86-0,28785 099USDNYQ198,42
NP I PoOPrudential13.5. 17:35:1611,5411,5911,542,534 359 923GBPLSE11,25
NP I PoOPrudential Finl13.5. 17:54:57102,93102,98102,950,36440 539USDNYQ102,58
NP I PoOPZU13.5. 17:00:0063,8463,9063,680,791 468 913PLNWSE63,18
NP I PoOReinsurance Grop13.5. 17:51:37207,08207,54207,33-1,3634 863USDNYQ210,18
NP I PoORenaissanceRe13.5. 17:54:31288,54289,52289,03-2,4754 225USDNYQ296,34
NP I PoOSafety Insurance13.5. 17:43:0269,5570,1570,15-0,3013 813USDNSQ70,36
NP I PoOSampo Rg-A13.5. 16:29:428,858,858,84-0,834 062 513EURHEL8,91
NP I PoOScor13.5. 17:35:1631,0231,5631,120,26984 375EURPAR31,04
NP I PoOStandard Life Rg13.5. 17:35:092,002,302,241,543 239 955GBPLSE2,20
NP I PoOStewart Info Svc13.5. 17:51:0765,5665,7565,66-1,7727 586USDNYQ66,84
NP I PoOStorebrand ASA- ------NOKOSL176,30
NP I PoOSun Life Financl- ------CADTOR96,75
NP I PoOSwiss Life13.5. 17:31:05-843,40837,60-1,5393 588CHFVTX850,60
NP I PoOSwiss Re13.5. 17:31:05119,20121,00119,45-0,29938 763CHFVTX119,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,45
NP I PoOThe Hartford Insurance Group Inc13.5. 17:54:39132,01132,18132,10-0,76321 230USDNYQ133,11
NP I PoOTravlrs13.5. 17:54:32293,41293,72293,49-1,60399 775USDNYQ298,26
NP I PoOUNIQA13.5. 9:00:24--415,000,441CZKPSE-KOBOS415,00
NP I PoOUnumProvident13.5. 17:54:4680,5080,5580,53-0,78172 502USDNYQ81,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX806,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36--15,05-0,842USDPNK15,18
NP I PoOVIG13.5. 16:08:13--1 647,00-0,18294CZKPSE-KOBOS1 647,00
NP I PoOVOTUM13.5. 17:00:0151,6051,8051,800,0028 292PLNWSE51,80
NP I PoOWhite Mtn Ins13.5. 17:38:312 117,432 130,712 122,220,625 793USDNYQ2 109,20
NP I PoOWR Berkley13.5. 17:54:3265,3365,3765,36-1,80373 938USDNYQ66,56
NP I PoOZurich Financial13.5. 17:37:29559,80-563,004,07485 240CHFVTX541,00
NP I PoOZurich Insur Sp ADR13.5. 17:53:53--35,963,5464 153USDPNK34,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP