Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451246-0,16
KB104510470,38
PKN84,8384,840,02
Msft514514,340,32
Nokia3,6123,6160,61
IBM262,1262,650,02
Mercedes-Benz Group AG51,8351,85-2,52
PFE24,3824,390,37
30.07.2025 14:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2025 8:10:09
Hasbro (HAS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
66,81 0,15 0,10 2 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hasbro - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas30.7. 13:55:47181,45181,50181,50-8,191 650 286EURGER197,70
NP I PoOAdidas Depository Receipt29.7. 23:20:00P--113,68-0,15173 702USDPNK113,68
NP I PoOAgfa-Gevaert30.7. 13:26:221,151,161,15-1,0371 741EURBRU1,17
NP I PoOAmica Wronki30.7. 13:46:3457,4057,5057,50-0,521 715PLNWSE57,80
NP I PoOASICS- ------JPYTYO3 579,00
NP I PoOBarratt Dev30.7. 13:55:353,743,743,74-0,901 421 873GBPLSE3,77
NP I PoOBassett Furn30.7. 2:00:00P13,5018,7216,910,0034 412USDNSQ16,91
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.7. 13:18:30P23,8426,5024,33-0,121 608USDNYQ24,36
NP I PoOBellway30.7. 13:54:2624,9625,0024,98-0,16164 574GBPLSE25,02
NP I PoOBeneteau30.7. 13:53:078,398,408,391,9483 825EURPAR8,23
NP I PoOBerkeley Grp Hld Rg30.7. 13:55:3636,3836,4236,40-0,2275 961GBPLSE36,48
NP I PoOBigben Interact30.7. 13:17:301,211,221,223,0472 862EURPAR1,18
NP I PoOBovis Homes Grp30.7. 13:55:355,805,815,81-0,72291 658GBPLSE5,85
NP I PoOBrunswick30.7. 11:13:59P61,1962,9561,190,0012USDNYQ61,19
NP I PoOBurberry Group30.7. 13:45:5813,3413,3513,360,0090 745GBPLSE13,36
NP I PoOBurberry Group Depository Receipt29.7. 23:20:00P--17,95-2,29175 291USDPNK17,95
NP I PoOCallaway Golf Co30.7. 12:19:09P9,639,729,710,832USDNYQ9,63
NP I PoOCarbon Design30.7. 13:45:140,600,650,60-6,8332 794PLNWSE,64
NP I PoOCavco Industries30.7. 12:35:47P353,15655,01412,100,03244USDNSQ411,96
NP I PoOCCC30.7. 13:55:24196,80196,95196,900,10141 564PLNWSE196,70
NP I PoOCIE FIN RICHEMONT N30.7. 13:55:03137,10137,20137,20-0,36117 622CHFVTX137,70
NP I PoOColumbia Sptswr30.7. 12:38:43P58,0059,8958,71-1,064USDNSQ59,34
NP I PoOCrocs30.7. 13:51:38P104,50105,25104,700,38935USDNSQ104,30
NP I PoOCulp Inc30.7. 2:04:00P1,904,814,270,005 415USDNYQ4,27
NP I PoOD R Horton30.7. 13:27:25P147,50147,75147,500,10368USDNYQ147,35
NP I PoODecora30.7. 13:55:3271,0071,4071,00-0,28482PLNWSE71,20
NP I PoODe'Longhi- ------EURMIL28,84
NP I PoODom Development30.7. 13:54:32237,00239,00237,500,21625PLNWSE237,00
NP I PoOElectrolux Rg-B30.7. 13:54:0360,7460,8060,76-1,94780 176SEKSTO61,96
NP I PoOESOTIQ30.7. 13:54:4037,8038,8038,800,782 449PLNWSE38,50
NP I PoOForbo Holding AG30.7. 13:54:08795,00797,00797,002,182 115CHFSWX780,00
NP I PoOForte30.7. 13:54:1527,8027,9027,80-0,362 829PLNWSE27,90
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR71,48
NP I PoOGRODNO30.7. 13:55:2511,7011,7511,757,3157 819PLNWSE10,95
NP I PoOGuinness Peat30.7. 13:36:110,750,750,75-1,184 609 697GBPLSE,76
NP I PoOHelen of Troy30.7. 2:00:00P22,7524,5022,750,00600 897USDNSQ22,75
NP I PoOHermes Intl30.7. 13:55:502 253,002 255,002 254,00-5,2135 447EURPAR2 378,00
NP I PoOHooker Furniture30.7. 2:00:00P10,6410,8210,640,0022 877USDNSQ10,64
NP I PoOHusqvarna AB30.7. 13:48:4853,9054,0053,90-2,5313 320SEKSTO55,30
NP I PoOHusqvarna AB30.7. 13:54:5054,0054,0654,00-1,85160 562SEKSTO55,02
NP I PoOCharacter Group30.7. 13:05:522,903,063,05-0,493 934GBPLSE2,98
NP I PoOChargeurs30.7. 12:54:2111,7211,7611,740,17959EURPAR11,72
NP I PoOChristian Dior30.7. 13:54:59460,80461,60461,001,321 006EURPAR455,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN30.7. 13:18:522,162,202,204,2715 769PLNWSE2,11
NP I PoOINTERNITY30.7. 13:51:397,007,207,200,705 532PLNWSE7,15
NP I PoOIntl Greetings30.7. 13:27:580,620,640,63-0,71317 133GBPLSE,63
NP I PoOJM30.7. 13:53:35144,00144,20144,10-1,1732 090SEKSTO145,80
NP I PoOKaufman Broad30.7. 13:40:0531,3531,4031,350,646 028EURPAR31,15
NP I PoOKB Home30.7. 2:04:00P56,5057,2556,870,001 079 826USDNYQ56,87
NP I PoOLa-Z-Boy Inc30.7. 2:04:00P37,4259,8437,400,00456 296USDNYQ37,40
NP I PoOLeggett & Platt30.7. 2:04:00P10,0010,0910,050,001 405 162USDNYQ10,05
NP I PoOLennar30.7. 13:27:16P116,00116,43116,370,44157USDNYQ115,86
NP I PoOLentex30.7. 13:29:387,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0013,8013,000,007USDLIB13,00
NP I PoOLifetime Brands30.7. 2:00:00P3,405,514,620,0018 930USDNSQ4,62
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE258,00
NP I PoOLPP SA30.7. 13:55:3616 870,0016 895,0016 880,004,465 691PLNWSE16 160,00
NP I PoOLVMH30.7. 13:55:50482,25482,35482,301,58158 026EURPAR474,80
NP I PoOLVMH Depository Receipt29.7. 23:20:00P--110,40-3,00518 289USDPNK110,40
NP I PoOLZPS Protektor30.7. 11:10:121,181,191,185,3613 578PLNWSE1,12
NP I PoOM/I Homes30.7. 2:04:00P122,50150,00122,340,00307 930USDNYQ122,34
NP I PoOMarine Products30.7. 2:04:00P8,5010,438,910,008 941USDNYQ8,91
NP I PoOMasters29.7. 18:01:516,957,207,200,00303PLNWSE7,20
NP I PoOMeritage Homes30.7. 2:04:00P69,5075,0069,470,001 281 262USDNYQ69,47
NP I PoOMohawk Inds30.7. 13:01:33P121,35134,80121,560,2110USDNYQ121,31
NP I PoOMonnari Trade30.7. 13:29:135,005,085,080,006 718PLNWSE5,08
NP I PoONACCO Industries30.7. 2:04:00P27,2445,5040,020,006 734USDNYQ40,02
NP I PoONexity30.7. 13:54:4811,7011,7511,708,03277 335EURPAR10,83
NP I PoONIKE30.7. 13:55:58P77,8577,8977,89-0,5620 130USDNYQ78,33
NP I PoONIKON Depository Receipt29.7. 23:20:00P--10,112,95421USDPNK10,11
NP I PoONovita30.7. 11:07:3699,0099,8099,000,0043PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,50
NP I PoOPanasonic Unsp ADR29.7. 23:20:00P--9,930,40215 548USDPNK9,93
NP I PoOPersimmon30.7. 13:55:3511,4811,4911,49-0,91518 309GBPLSE11,60
NP I PoOPersimmon Unsp ADR29.7. 23:20:00P--31,19-0,805 840USDPNK31,19
NP I PoOPisc Desjoyaux30.7. 12:33:2614,4514,5514,550,34548EURPAR14,50
NP I PoOPolaris Inds30.7. 13:46:54P57,3458,6558,000,33938USDNYQ57,81
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.7. 13:01:14P114,39117,25117,250,16108USDNYQ117,06
NP I PoOPUMA30.7. 13:55:4720,2120,2320,230,65585 877EURGER20,10
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.7. 23:20:00P--17,11-0,201 054 694USDPNK17,11
NP I PoOSEB30.7. 13:51:0066,1066,2066,15-0,6013 790EURPAR66,55
NP I PoOSkechers USA30.7. 13:36:09P63,0163,2963,14-0,06116USDNYQ63,18
NP I PoOSkyline Corp30.7. 13:02:38P60,3066,3064,45-0,0271USDNYQ64,46
NP I PoOSnap-on30.7. 13:17:53P250,00328,76325,400,011USDNYQ325,36
NP I PoOSONY- ------JPYTYO3 605,00
NP I PoOStanley Black30.7. 13:55:09P68,0169,3468,56-0,07711USDNYQ68,61
NP I PoOSteven Madden30.7. 13:20:22P25,0027,0026,08-0,91352USDNSQ26,32
NP I PoOSturm Ruger30.7. 13:00:00P34,5035,7735,792,49500USDNYQ34,92
NP I PoOSurteco28.7. 13:14:3515,3015,5515,35-1,29265EURGER15,55
NP I PoOSwatch Group30.7. 13:50:45147,45147,55147,650,5430 174CHFVTX146,85
NP I PoOSwatch Group30.7. 13:44:2430,4630,5430,520,799 252CHFSWX30,28
NP I PoOSwatch Grp Unsp ADR29.7. 23:20:00P--9,05-2,6984 991USDPNK9,05
NP I PoOTaylor Woodrow30.7. 13:55:431,021,021,02-4,8557 928 656GBPLSE1,07
NP I PoOTechnicolor30.7. 13:10:340,150,150,150,6963 959EURPAR,15
NP I PoOTempur Pedic30.7. 2:04:01P54,1073,9073,300,002 733 081USDNYQ73,30
NP I PoOThermador30.7. 13:55:1479,6079,8079,600,134 787EURPAR79,50
NP I PoOToll Brothers30.7. 13:53:46P121,59124,00122,950,0761USDNYQ122,87
NP I PoOTomTom Br Rg30.7. 13:49:115,345,355,35-0,2870 237EURAEX5,36
NP I PoOTrigano SA30.7. 13:41:21153,40153,60153,40-0,201 771EURPAR153,70
NP I PoOU10 Group SA30.7. 13:11:491,371,401,40-0,714 068EURPAR1,41
NP I PoOUnifi30.7. 2:04:00P4,605,504,680,0057 076USDNYQ4,68
NP I PoOUniv Electronics30.7. 2:00:00P5,787,506,260,0018 403USDNSQ6,26
NP I PoOVan De Velde30.7. 13:04:4933,7533,8033,850,15330EURBRU33,80
NP I PoOVF30.7. 13:55:59P14,5514,5914,5517,34727 953USDNYQ12,40
NP I PoOVistula30.7. 13:40:054,274,294,292,8893 709PLNWSE4,17
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool30.7. 13:55:05P85,0085,1785,100,401 532USDNYQ84,76
NP I PoOWolford AG29.7. 17:50:003,343,523,540,00300EURVIE3,54
NP I PoOWolverine WW30.7. 2:04:00P23,2224,3623,400,001 454 905USDNYQ23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP