Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM1,16
PKN84,9885-0,99
Msft499,35499,44-0,81
Nokia4,3554,360,32
IBM283,42283,73-2,22
Mercedes-Benz Group AG52,7752,781,00
PFE25,8725,881,23
10.07.2025 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:37:28
Hays (HAYS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,81 -0,66 -0,01 78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 16:09:5349,0849,3149,200,5914 931USDNYQ48,87
NP I PoOACCO Brands10.7. 16:09:313,893,903,901,4389 949USDNYQ3,84
NP I PoOAdecco SA10.7. 16:09:0125,9425,9625,941,81206 147CHFVTX25,48
NP I PoOAdecco SA Depository Receipt10.7. 16:05:08--16,201,4637USDPNK16,03
NP I PoOAmrep Corp10.7. 16:02:3422,4324,3924,292,535 946USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 16:00:107 960,007 980,007 980,00-2,6813 274HUFBUD8 200,00
NP I PoOAssystem10.7. 16:09:2342,4542,7042,60-0,934 545EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 14:06:555,805,965,96-0,67897EURPAR6,00
NP I PoOAvery Dennison10.7. 16:09:43185,28186,31185,811,2523 056USDNYQ183,52
NP I PoOBabcock Intl10.7. 16:08:2310,7510,7610,76-1,10388 308GBPLSE10,88
NP I PoOBALTICON10.7. 12:38:2018,8019,9020,00-0,99385PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 16:09:2942,7443,1042,920,301 755USDNSQ42,79
NP I PoOBest10.7. 13:20:1924,2024,8025,000,81107PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 16:09:5694,7995,0094,780,6216 380USDNYQ94,21
NP I PoOBUMECH10.7. 15:53:508,618,678,61-0,582 711PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 16:01:193,483,503,48-0,32121 947GBPLSE3,50
NP I PoOCasella Waste10.7. 16:09:48111,03111,89111,46-1,2314 126USDNSQ112,92
NP I PoOCewe Color10.7. 15:17:19100,00100,40100,20-0,791 357EURGER101,00
NP I PoOCintas10.7. 16:09:45215,95216,20216,03-0,26116 485USDNSQ216,64
NP I PoOCopart10.7. 16:09:4947,6547,6747,620,021 267 228USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 16:09:4984,7484,8884,790,36160 454USDNSQ84,50
NP I PoOCRA Intl10.7. 16:09:21194,45197,02195,720,348 351USDNSQ195,07
NP I PoODeluxe10.7. 16:09:5916,8516,9516,941,6217 925USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 16:09:0127,0927,1027,10-0,99318 112EURPAR27,37
NP I PoOEncore Cap Grp10.7. 16:09:2941,1941,3941,370,905 529USDNSQ41,00
NP I PoOEnnis10.7. 16:08:5818,7318,8018,731,6237 233USDNYQ18,50
NP I PoOEQUIFAX10.7. 16:09:44264,92265,55265,25-0,1838 473USDNYQ265,73
NP I PoOEurofins Scientific10.7. 16:07:0760,2260,2660,220,8774 301EURPAR59,70
NP I PoOExperian10.7. 16:09:5739,0339,0539,040,75218 292GBPLSE38,75
NP I PoOFuel Tech10.7. 16:09:392,732,802,801,8738 780USDNSQ2,68
NP I PoOGL Events10.7. 15:57:2528,3528,4528,351,075 994EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 15:47:1766,0067,5066,000,0027PLNWSE66,00
NP I PoOHays10.7. 16:06:310,660,660,660,381 255 983GBPLSE,66
NP I PoOHealthcare Svcs10.7. 16:09:5414,6514,7214,660,0047 416USDNSQ14,66
NP I PoOHerman Miller10.7. 16:09:5321,0321,1421,081,4721 545USDNSQ20,78
NP I PoOHNI10.7. 16:09:5352,0952,7452,421,2015 820USDNYQ51,88
NP I PoOHubwoo.Com10.7. 11:03:350,060,060,06-0,791 200EURPAR,06
NP I PoOIntertek Group10.7. 16:07:0549,1449,1649,121,6144 090GBPLSE48,34
NP I PoOIntrum Justitia10.7. 16:09:5962,0862,2862,244,43745 865SEKSTO59,60
NP I PoOKRUK10.7. 16:09:59392,10392,80392,80-0,9814 748PLNWSE396,70
NP I PoOLubawa10.7. 16:08:068,808,848,84-0,11217 556PLNWSE8,85
NP I PoOMears Group PLC10.7. 16:04:333,813,823,820,9244 572GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 16:06:582,672,682,67-0,22276 055GBPLSE2,68
NP I PoOMITIE Group10.7. 16:05:281,381,381,38-0,14874 851GBPLSE1,38
NP I PoOMO-BRUK10.7. 16:06:40300,50301,50300,500,504 745PLNWSE299,00
NP I PoOOrell Fuessli10.7. 15:50:5296,6097,0096,60-1,43375CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 16:05:308,258,278,26-0,1238 825GBPLSE8,27
NP I PoOPenauille Polysv10.7. 16:06:006,006,026,011,5292 458EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 16:09:4311,1111,1211,121,79241 092USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 16:09:0142,1342,1542,141,84180 150EURAEX41,38
NP I PoORentokil Initial10.7. 16:09:223,403,403,401,371 118 400GBPLSE3,35
NP I PoORepublic Svcs10.7. 16:09:45239,29239,55239,42-0,47108 812USDNYQ240,51
NP I PoORobert Half10.7. 16:09:4743,2743,3943,330,99137 399USDNYQ42,90
NP I PoORollins10.7. 16:09:5555,5555,5855,56-0,4781 682USDNYQ55,81
NP I PoOSecuritas AB10.7. 16:05:45146,00146,10145,901,46117 526SEKSTO143,80
NP I PoOSeche Environ10.7. 16:05:11104,40104,80104,60-1,132 619EURPAR105,80
NP I PoOSerco Group10.7. 16:05:532,112,112,110,92342 903GBPLSE2,09
NP I PoOSGS Rg10.7. 16:07:0082,7282,7682,720,7192 564CHFSWX82,14
NP I PoOSociete Bic10.7. 16:09:0853,7053,8053,802,2818 569EURPAR52,60
NP I PoOSteelcase10.7. 16:09:5410,9010,9110,901,82116 571USDNYQ10,70
NP I PoOSynergie10.7. 15:38:4434,4034,6034,600,87753EURPAR34,30
NP I PoOTelegate AG10.7. 15:41:290,630,670,630,8029EURGER,63
NP I PoOTetra Tech Inc10.7. 16:09:5336,3936,4236,430,3292 325USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace10.7. 15:30:01--0,000,0029 650USDPNK,00
NP I PoOVindexus10.7. 15:48:4111,5011,6011,500,004 792PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 16:09:46224,60224,89224,75-0,43232 114USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP