Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,1784,18-0,38
Msft499,42499,820,14
Nokia4,3864,3890,02
IBM289,64291,8-0,09
Mercedes-Benz Group AG49,7249,735-0,69
PFE25,3225,33-0,24
07.07.2025 12:22:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 8:01:41
Hays (HAYS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,825 -2,55 -0,02 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 23:04:00P44,0047,9247,930,00345 528USDNYQ47,93
NP I PoOACCO Brands3.7. 23:04:00P3,844,103,990,00424 467USDNYQ3,99
NP I PoOAdecco SA7.7. 12:15:5524,8624,9024,900,4053 591CHFVTX24,80
NP I PoOAdecco SA Depository Receipt3.7. 23:10:00P--15,700,0911 533USDPNK15,70
NP I PoOAmrep Corp3.7. 23:04:00P8,6934,5321,720,002 436USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 12:15:358 080,008 100,008 080,00-4,4911 447HUFBUD8 460,00
NP I PoOAssystem7.7. 11:42:5341,9042,1042,10-0,472 378EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea7.7. 9:00:035,605,685,68-0,355EURPAR5,70
NP I PoOAvery Dennison3.7. 23:04:00P73,66197,00183,240,00339 849USDNYQ183,24
NP I PoOBabcock Intl7.7. 12:17:5910,8310,8410,841,00159 582GBPLSE10,73
NP I PoOBALTICON7.7. 9:00:0119,3021,6021,600,005PLNWSE21,60
NP I PoOBarrett Bus Serv3.7. 23:00:00P42,0044,3643,170,0069 889USDNSQ43,17
NP I PoOBest7.7. 11:16:2525,0025,6025,000,00775PLNWSE25,00
NP I PoOBLACK POINT7.7. 9:00:010,330,350,357,9350PLNWSE,33
NP I PoOBrinks3.7. 23:04:00P37,79138,0094,460,00140 372USDNYQ94,46
NP I PoOBUMECH7.7. 12:13:118,698,798,790,921 726PLNWSE8,71
NP I PoOCapita Plc Rg7.7. 12:15:543,423,433,420,39111 889GBPLSE3,41
NP I PoOCasella Waste3.7. 23:00:00P109,71113,40113,400,00264 767USDNSQ113,40
NP I PoOCewe Color7.7. 12:06:09100,60101,00100,801,511 259EURGER99,30
NP I PoOCintas3.7. 23:00:00P215,00223,00219,360,00942 340USDNSQ219,36
NP I PoOCopart7.7. 12:04:52P49,1049,3249,29-0,062 037USDNSQ49,32
NP I PoOCoStar Group Inc3.7. 23:00:00P80,0696,8882,120,001 046 583USDNSQ82,12
NP I PoOCRA Intl3.7. 23:00:00P80,46-196,240,00106 237USDNSQ196,24
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 23:04:00P15,5317,1717,150,00227 437USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred7.7. 12:17:1626,6226,6426,64-0,6099 393EURPAR26,80
NP I PoOEncore Cap Grp3.7. 23:00:00P39,6442,0741,170,0082 642USDNSQ41,17
NP I PoOEnnis3.7. 23:04:00P18,1018,7518,660,0063 300USDNYQ18,66
NP I PoOEQUIFAX3.7. 23:04:00P260,37294,00261,810,00386 682USDNYQ261,81
NP I PoOEurofins Scientific7.7. 12:16:0060,4060,4460,42-0,6915 497EURPAR60,84
NP I PoOExperian7.7. 12:17:1438,5038,5238,500,7674 173GBPLSE38,21
NP I PoOFuel Tech3.7. 23:00:00P2,802,862,800,00486 392USDNSQ2,80
NP I PoOGL Events7.7. 12:13:0028,4028,4528,402,3419 413EURPAR27,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,00
NP I PoOGRUPA RECYKL7.7. 9:27:5867,0067,5067,500,008PLNWSE67,50
NP I PoOHays7.7. 12:17:260,670,670,670,001 033 874GBPLSE,67
NP I PoOHealthcare Svcs3.7. 23:00:00P14,6415,2115,140,00293 162USDNSQ15,14
NP I PoOHerman Miller3.7. 23:00:00P21,0021,2421,210,00236 270USDNSQ21,21
NP I PoOHNI3.7. 23:04:00P50,2552,3652,100,00197 369USDNYQ52,10
NP I PoOHubwoo.Com7.7. 9:00:070,060,060,06-0,781 400EURPAR,06
NP I PoOIntertek Group7.7. 12:17:3148,2048,2448,22-0,2514 354GBPLSE48,34
NP I PoOIntrum Justitia7.7. 12:17:4359,4259,5859,58-11,971 894 063SEKSTO67,68
NP I PoOKRUK7.7. 12:16:43402,40402,60402,60-0,597 255PLNWSE405,00
NP I PoOLubawa7.7. 12:16:328,538,578,58-0,98161 067PLNWSE8,66
NP I PoOMears Group PLC7.7. 12:14:243,793,803,79-0,2713 971GBPLSE3,80
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page7.7. 11:59:112,642,642,640,1347 874GBPLSE2,64
NP I PoOMITIE Group7.7. 12:15:481,421,421,421,12639 135GBPLSE1,40
NP I PoOMO-BRUK7.7. 12:17:58296,50297,50297,50-0,832 431PLNWSE300,00
NP I PoOOrell Fuessli7.7. 11:47:3097,0097,8097,00-0,611 731CHFSWX97,60
NP I PoOOrzel Bialy SA7.7. 11:28:0538,4038,8038,401,05138PLNWSE38,00
NP I PoOPayPoint7.7. 12:10:208,248,258,240,4925 412GBPLSE8,20
NP I PoOPenauille Polysv7.7. 12:16:435,685,695,68-0,0946 683EURPAR5,69
NP I PoOPitney Bowes Inc7.7. 11:10:21P11,2011,4911,43-0,4441USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad7.7. 12:15:3041,0641,0841,090,4936 627EURAEX40,89
NP I PoORentokil Initial7.7. 12:17:013,523,523,520,20264 828GBPLSE3,51
NP I PoORepublic Svcs7.7. 12:15:37P236,00244,67240,92-0,09107USDNYQ241,14
NP I PoORobert Half3.7. 23:04:00P40,0043,0642,850,00915 157USDNYQ42,85
NP I PoORollins7.7. 11:59:23P53,8056,9756,440,00121USDNYQ56,44
NP I PoOSecuritas AB7.7. 12:17:19145,30145,35145,300,6248 385SEKSTO144,40
NP I PoOSeche Environ7.7. 12:16:44105,40105,80105,803,123 254EURPAR102,60
NP I PoOSerco Group7.7. 12:08:452,082,082,080,97127 073GBPLSE2,06
NP I PoOSGS Rg7.7. 12:16:0082,7682,8082,78-0,7226 779CHFSWX83,38
NP I PoOSociete Bic7.7. 12:16:4451,4051,6051,50-3,2021 242EURPAR53,20
NP I PoOSteelcase3.7. 23:04:00P9,6811,1611,250,00481 423USDNYQ11,25
NP I PoOSynergie7.7. 9:06:2234,0034,3033,800,00266EURPAR33,80
NP I PoOTelegate AG3.7. 16:06:430,610,660,62-3,133 291EURGER,64
NP I PoOTetra Tech Inc3.7. 23:00:00P34,0936,8736,600,001 552 388USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,68
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus7.7. 12:15:3111,1511,2011,20-2,613 647PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR244,68
NP I PoOWaste Management7.7. 12:14:58P226,86227,50226,91-0,08768USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP