Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,02
KB10921094-1,08
PKN125,4125,42-6,28
Msft384,5384,890,77
Nokia6,876,884-0,55
IBM243244,31,04
Mercedes-Benz Group AG51,2351,260,79
PFE26,8426,980,00
23.03.2026 13:00:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:46:29
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,32 1,59 0,01 278 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.3. 12:34:21P36,0039,2538,492,9415USDNYQ37,39
NP I PoOACCO Brands23.3. 12:32:12P2,903,012,901,051 988USDNYQ2,87
NP I PoOAdecco SA23.3. 12:55:5918,4018,4418,421,15399 641CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00P--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P23,4129,8227,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 12:55:217 060,007 160,007 160,000,004 209HUFBUD7 160,00
NP I PoOAssystem23.3. 12:46:5241,0041,2041,201,987 665EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 12:40:335,826,026,022,381 273EURPAR5,88
NP I PoOAvery Dennison23.3. 12:24:55P65,36177,12161,00-0,10184USDNYQ161,16
NP I PoOBabcock Intl23.3. 12:55:4512,7712,7912,780,24660 799GBPLSE12,75
NP I PoOBALTICON23.3. 12:01:5018,8020,0018,80-6,0028PLNWSE20,00
NP I PoOBarrett Bus Serv23.3. 12:15:14P27,9729,2728,502,00180USDNSQ27,94
NP I PoOBest23.3. 12:39:4726,2027,0027,00-2,175 321PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks23.3. 12:38:50P95,00156,28101,523,93646USDNYQ97,68
NP I PoOBUMECH23.3. 12:50:2921,7522,0021,80-3,11142 608PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 12:52:022,412,442,431,58382 263GBPLSE2,39
NP I PoOCasella Waste23.3. 12:55:35P75,3894,8378,150,57279USDNSQ77,71
NP I PoOCewe Color23.3. 12:53:4196,8097,1096,800,3110 461EURGER96,50
NP I PoOCintas23.3. 12:53:45P177,00182,85181,641,286 990USDNSQ179,34
NP I PoOCopart23.3. 12:49:52P32,8033,7332,80-0,1812 742USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 12:46:56P41,9743,9043,601,635 937USDNSQ42,90
NP I PoOCRA Intl23.3. 12:17:41P64,96-158,900,308USDNSQ158,42
NP I PoODeluxe23.3. 12:50:45P25,9927,2526,381,62242USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 12:55:1917,8717,9117,90-0,47161 201EURPAR17,99
NP I PoOEncore Cap Grp23.3. 12:22:56P68,5077,0069,001,44155USDNSQ68,02
NP I PoOEnnis23.3. 12:35:36P19,9220,8320,600,78100USDNYQ20,44
NP I PoOEQUIFAX23.3. 12:27:53P175,50201,43180,001,111USDNYQ178,02
NP I PoOEurofins Scientific23.3. 12:55:3861,4261,4861,460,62135 445EURPAR61,08
NP I PoOExperian23.3. 12:55:3126,7726,8026,781,13705 842GBPLSE26,47
NP I PoOFuel Tech23.3. 12:55:00P1,201,351,240,001USDNSQ1,24
NP I PoOGL Events23.3. 12:54:4431,8532,1532,050,0012 114EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 12:47:3357,0057,5057,50-0,86429PLNWSE58,00
NP I PoOHays23.3. 12:46:290,320,320,321,593 593 404GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P18,0019,9118,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller23.3. 12:07:08P17,8218,6917,950,84112USDNSQ17,80
NP I PoOHNI23.3. 12:45:40P33,0037,5435,002,971 486USDNYQ33,99
NP I PoOHubwoo.Com23.3. 12:11:120,050,060,05-10,9260 516EURPAR,06
NP I PoOIntertek Group23.3. 12:55:5336,4436,5036,481,5690 172GBPLSE35,92
NP I PoOIntrum Justitia23.3. 12:55:0137,0937,3037,39-1,24905 742SEKSTO37,86
NP I PoOKRUK23.3. 12:55:31430,50430,80431,50-0,0934 031PLNWSE431,90
NP I PoOLubawa23.3. 12:55:039,309,349,30-0,54419 491PLNWSE9,35
NP I PoOMears Group PLC23.3. 12:50:463,313,323,30-0,6092 722GBPLSE3,32
NP I PoOMichael Page23.3. 12:52:031,341,361,351,96477 473GBPLSE1,32
NP I PoOMITIE Group23.3. 12:55:391,691,691,69-1,401 445 149GBPLSE1,71
NP I PoOMO-BRUK23.3. 12:55:00335,50337,00335,500,0010 562PLNWSE335,50
NP I PoOOrell Fuessli23.3. 12:49:58133,00135,50134,001,522 624CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 12:53:275,465,485,470,37280 523GBPLSE5,45
NP I PoOPenauille Polysv23.3. 12:53:147,897,937,91-0,38106 005EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 12:56:01P10,3510,4910,361,677 820USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 12:55:4323,9623,9923,993,45370 797EURAEX23,19
NP I PoORentokil Initial23.3. 12:55:284,634,644,64-0,041 166 449GBPLSE4,64
NP I PoORepublic Svcs23.3. 12:33:33P208,00230,99223,001,691 656USDNYQ219,30
NP I PoORobert Half23.3. 12:46:48P23,5523,7023,430,601 464USDNYQ23,29
NP I PoORollins23.3. 12:35:27P52,0054,8054,281,923 145USDNYQ53,26
NP I PoOSecuritas AB23.3. 12:55:51148,40148,70148,800,78281 612SEKSTO147,65
NP I PoOSeche Environ23.3. 12:46:1877,1077,9077,201,185 323EURPAR76,30
NP I PoOSerco Group23.3. 12:55:223,003,013,01-0,86545 729GBPLSE3,03
NP I PoOSGS Rg23.3. 12:55:3884,8684,9284,92-0,21158 062CHFSWX85,10
NP I PoOSociete Bic23.3. 12:54:3951,7052,0052,000,3910 276EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG23.3. 12:29:400,600,640,640,0088EURGER,63
NP I PoOTetra Tech Inc23.3. 12:30:45P29,0031,5230,911,685 005USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 12:46:1313,3013,5513,30-1,487 389PLNWSE13,50
NP I PoOWaste Management23.3. 12:55:19P230,00234,98232,700,633 923USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP