Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,68455,760,68
Nokia4,74,80,89
IBM260,31260,51-0,15
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9222,93-0,52
22.05.2025 18:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 10:36:55
Hubwoo.Com (HBWO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,055 0,00 0,00 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hubwoo.Com - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 18:31:3251,1751,2751,24-0,3350 421USDNYQ51,41
NP I PoOACCO Brands22.5. 18:31:343,623,633,630,14146 836USDNYQ3,62
NP I PoOAdecco SA22.5. 17:31:4523,2223,2423,22-1,69556 437CHFVTX23,62
NP I PoOAdecco SA Depository Receipt22.5. 18:23:55--13,97-0,785 921USDPNK14,08
NP I PoOAmrep Corp22.5. 16:47:1422,3622,8422,57-0,5714 772USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 17:11:17--7 880,002,8717 018HUFBUD7 880,00
NP I PoOAssystem22.5. 17:35:2441,6042,0041,951,577 478EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 16:53:315,445,565,50-1,431 832EURPAR5,58
NP I PoOAvery Dennison22.5. 18:31:26179,57179,79179,69-0,2489 828USDNYQ180,12
NP I PoOBabcock Intl22.5. 17:35:108,459,008,950,561 138 875GBPLSE8,90
NP I PoOBALTICON22.5. 17:59:4419,8021,0019,50-12,1614PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 18:31:2441,4941,6041,55-0,1230 635USDNSQ41,60
NP I PoOBest22.5. 18:00:2727,0027,6027,000,00100PLNWSE27,00
NP I PoOBLACK POINT22.5. 17:59:460,300,340,340,601 950PLNWSE,33
NP I PoOBrinks22.5. 18:31:5083,4783,5883,47-0,6952 774USDNYQ84,05
NP I PoOBUMECH22.5. 18:00:278,588,628,620,008 023PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 17:35:252,202,292,21-0,63220 655GBPLSE2,23
NP I PoOCasella Waste22.5. 18:31:34113,34113,58113,46-1,0462 569USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 17:35:0099,60100,20100,200,003 528EURGER100,20
NP I PoOCintas22.5. 18:31:46220,96221,14220,96-0,04298 622USDNSQ221,05
NP I PoOCopart22.5. 18:31:4560,6460,6660,64-0,741 573 453USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 18:31:3174,0574,1174,120,221 297 573USDNSQ73,96
NP I PoOCRA Intl22.5. 18:29:14186,52187,12186,83-0,3121 114USDNSQ187,42
NP I PoODe La Rue22.5. 17:35:061,281,291,290,0067 955GBPLSE1,29
NP I PoODeluxe22.5. 18:31:5114,1014,1214,10-1,1295 345USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 17:35:2827,0027,6327,11-0,88486 090EURPAR27,35
NP I PoOEncore Cap Grp22.5. 18:31:4538,6738,7838,710,9161 180USDNSQ38,36
NP I PoOEnnis22.5. 18:29:1618,8818,9518,920,0026 742USDNYQ18,92
NP I PoOEQUIFAX22.5. 18:31:47261,19261,61261,171,03428 058USDNYQ258,52
NP I PoOEurofins Scientific22.5. 17:35:0755,7056,6056,50-0,11285 297EURPAR56,56
NP I PoOExperian22.5. 17:35:1526,0039,2038,09-1,861 461 941GBPLSE38,81
NP I PoOFuel Tech22.5. 18:32:011,661,681,663,76194 319USDNSQ1,60
NP I PoOGL Events22.5. 17:35:2724,2524,3024,25-0,827 040EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 17:59:4465,0066,0065,00-1,5226PLNWSE66,00
NP I PoOHays22.5. 17:35:290,630,750,70-2,021 851 775GBPLSE,72
NP I PoOHealthcare Svcs22.5. 18:29:5914,4614,4814,47-0,2198 544USDNSQ14,50
NP I PoOHerman Miller22.5. 18:31:4016,4616,4816,47-0,1271 334USDNSQ16,49
NP I PoOHNI22.5. 18:31:4746,2046,2446,210,2656 277USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 17:35:0544,0048,0247,58-3,29630 090GBPLSE49,20
NP I PoOIntrum Justitia22.5. 18:00:0036,2236,3536,17-2,22538 227SEKSTO36,99
NP I PoOKRUK22.5. 18:00:26392,10392,70392,50-0,4315 801PLNWSE394,20
NP I PoOLubawa22.5. 18:00:288,728,748,680,35617 590PLNWSE8,65
NP I PoOMears Group PLC22.5. 17:35:183,974,134,020,8899 559GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 17:35:222,682,882,70-1,75399 665GBPLSE2,75
NP I PoOMITIE Group22.5. 17:35:291,521,611,550,261 716 026GBPLSE1,55
NP I PoOMO-BRUK22.5. 18:00:28272,00273,50273,50-8,2243 941PLNWSE298,00
NP I PoOOrell Fuessli22.5. 17:31:4597,0098,0097,00-2,021 288CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 18:00:2937,6037,4037,600,53147PLNWSE37,40
NP I PoOPayPoint22.5. 17:35:105,557,006,76-1,1778 621GBPLSE6,84
NP I PoOPenauille Polysv22.5. 17:35:296,356,416,400,63227 225EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 18:31:4810,0010,0110,019,952 279 456USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 17:35:1536,9237,6437,06-1,38278 229EURAEX37,58
NP I PoORentokil Initial22.5. 17:35:032,903,603,47-1,484 258 335GBPLSE3,52
NP I PoORepublic Svcs22.5. 18:31:21248,98249,18249,02-1,26395 241USDNYQ252,19
NP I PoORobert Half22.5. 18:31:3245,6345,6645,650,15213 716USDNYQ45,58
NP I PoORollins22.5. 18:31:4956,6156,6456,63-0,66439 979USDNYQ57,00
NP I PoOSecuritas AB22.5. 18:00:00142,45142,60142,50-1,991 132 867SEKSTO145,40
NP I PoOSeche Environ22.5. 17:35:0290,2090,9090,30-1,313 017EURPAR91,50
NP I PoOSerco Group22.5. 17:35:091,801,891,87-0,05804 134GBPLSE1,87
NP I PoOSGS Rg22.5. 17:32:2985,2086,5085,62-1,77444 672CHFSWX87,16
NP I PoOSociete Bic22.5. 17:37:1656,7057,2056,80-0,8747 188EURPAR57,30
NP I PoOSteelcase22.5. 18:31:5510,1310,1410,141,30228 529USDNYQ10,01
NP I PoOSynergie22.5. 17:35:1633,1033,2033,10-0,30234EURPAR33,20
NP I PoOTelegate AG22.5. 16:20:160,590,640,62-5,383 683EURGER,65
NP I PoOTetra Tech Inc22.5. 18:31:4635,2835,3335,33-0,761 178 560USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace22.5. 17:11:27--0,00100,0010 000USDPNK,00
NP I PoOVindexus22.5. 18:00:2910,6510,7510,85-0,9113 026PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 18:31:45232,62232,74232,68-0,61810 420USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP