Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,41
KB103010310,49
PKN88,7388,770,63
Msft-0,06
Nokia4,2294,232-1,14
IBM0,07
Mercedes-Benz Group AG52,5952,611,47
PFE-1,17
15.07.2025 10:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 14.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,925 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.7. 9:56:2980,0080,1080,00-0,621 034PLNWSE80,50
NP I PoOAgora Depository Receipt15.7. 9:54:499,109,249,241,097 403PLNWSE9,14
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax15.7. 9:00:049,709,809,800,0028EURAEX9,80
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com15.7. 9:22:174,234,314,280,23606EURPAR4,27
NP I PoOASTRO9.7. 18:00:51-0,090,090,0015 600PLNWSE,09
NP I PoOATM Grupa15.7. 9:31:573,763,783,780,001 895PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,101,05-5,26500EURFRA,95
NP I PoOCAM Media15.7. 9:01:091,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld15.7. 2:04:00--29,850,174 222 234USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR71,91
NP I PoOComcast15.7. 2:00:00--35,641,8618 545 336USDNSQ35,64
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG15.7. 9:53:08105,50105,70105,601,342 906EURGER104,20
NP I PoOCyfrowy Polsat15.7. 9:56:0416,6716,6916,690,0652 421PLNWSE16,68
NP I PoOEntravision Comm15.7. 2:04:00--2,531,20198 565USDNYQ2,53
NP I PoOEutelsat Com15.7. 9:55:513,623,633,631,54272 580EURPAR3,57
NP I PoOGaumont SA14.7. 12:01:4478,5080,0078,500,00198EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc15.7. 2:04:00--5,635,041 489 719USDNYQ5,63
NP I PoOGrupo Media14.7. 16:30:131,622,001,620,00100EURLIS1,62
NP I PoOHighCo15.7. 9:52:314,194,214,201,203 219EURPAR4,15
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA14.7. 17:35:190,140,140,140,00104 498EURLIS,14
NP I PoOInternet Media Services Ord Shs15.7. 9:50:063,733,773,770,271 123PLNWSE3,76
NP I PoOInterpublic Grp15.7. 2:04:00--24,73-0,086 846 900USDNYQ24,73
NP I PoOIntertainment11.7. 11:15:100,500,570,552,232 295EURGER,54
NP I PoOIpsos15.7. 9:56:3042,1242,2242,200,52887EURPAR41,98
NP I PoOITV15.7. 9:57:530,790,790,790,1398 946GBPLSE,79
NP I PoOJCDecaux15.7. 9:56:4215,3915,4115,400,467 898EURPAR15,33
NP I PoOJohn Wiley & Son15.7. 2:04:00--42,42-0,35337 724USDNYQ42,42
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV15.7. 9:51:0215,9016,0516,051,261 458PLNWSE15,85
NP I PoOKlassik Radio11.7. 17:29:523,263,363,24-1,82957EURGER3,30
NP I PoOLagardere15.7. 9:46:4021,7021,7521,750,69749EURPAR21,60
NP I PoOLive Nation15.7. 2:04:00--148,463,142 271 964USDNYQ148,46
NP I PoOM6 Metropole TV15.7. 9:56:0413,2213,2613,240,301 895EURPAR13,20
NP I PoOManchester15.7. 2:04:00--17,891,76258 542USDNYQ17,89
NP I PoOModern Times Rg-B15.7. 9:56:57117,90118,00118,000,348 433SEKSTO117,60
NP I PoOMorningstar15.7. 2:00:00--294,230,12256 359USDNSQ294,23
NP I PoOMuza15.7. 9:00:0013,1013,0013,100,00270PLNWSE13,10
NP I PoONew York Times15.7. 2:04:00--56,180,391 082 293USDNYQ56,18
NP I PoONOS15.7. 9:56:573,773,783,78-0,2662 010EURLIS3,79
NP I PoONRJ Group15.7. 9:00:037,307,327,320,0026EURPAR7,32
NP I PoOOmnicom Group15.7. 2:04:00--72,65-0,144 001 470USDNYQ72,65
NP I PoOPearson15.7. 9:57:3510,5210,5210,52-0,3861 274GBPLSE10,56
NP I PoOPlatige Image15.7. 9:00:0013,3513,6513,650,00100PLNWSE13,65
NP I PoOPointgroup15.7. 9:31:122,212,312,25-4,263 341PLNWSE2,35
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N15.7. 9:54:417,197,217,210,2123 040EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe15.7. 9:57:3490,1490,1890,161,3723 287EURPAR88,94
NP I PoOPublicis Groupe Depository Receipt14.7. 23:20:00--26,01-0,0475 460USDPNK26,01
NP I PoOReed Elsevier15.7. 9:57:4340,1340,1540,140,05148 396GBPLSE40,12
NP I PoORightmove Rg15.7. 9:57:527,847,857,85-0,8171 834GBPLSE7,91
NP I PoORightmove Unsp ADR14.7. 23:20:00--21,170,17102 893USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY15.7. 8:46:049,929,969,920,202 201EURHEL9,90
NP I PoOSES Global15.7. 9:56:086,276,286,28-0,0881 074EURPAR6,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.7. 2:04:01--18,84-1,82158 939USDNYQ18,84
NP I PoOSchibsted- ------NOKOSL357,00
NP I PoOScholastic15.7. 2:00:00--21,660,98167 356USDNSQ21,66
NP I PoOStroeer15.7. 9:40:3348,9549,1549,050,511 985EURGER48,80
NP I PoOTeleperformance15.7. 9:57:4986,7486,7886,702,3426 555EURPAR84,72
NP I PoOTF115.7. 9:57:018,808,828,800,518 927EURPAR8,76
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR293,53
NP I PoOTrinity Mirror15.7. 9:32:210,760,770,76-0,1310 970GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi15.7. 9:54:222,832,842,83-0,6771 170EURPAR2,85
NP I PoOWalt Disney Co15.7. 2:04:00--119,970,086 853 279USDNYQ119,97
NP I PoOWolters Kluwer15.7. 9:57:51138,95139,00138,95-0,3935 951EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.7. 9:57:424,304,314,303,74652 392GBPLSE4,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP