Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124612470,16
KB997,59981,27
PKN145,12145,14-2,37
Msft392,82392,980,68
Nokia12,45512,476,09
IBM276,84277,990,90
Mercedes-Benz Group AG48,67548,692,61
PFE26,1526,20,08
12.06.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 11.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,77 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.6. 11:03:52229,40230,20230,20-0,604 646PLNWSE231,60
NP I PoOAgora Depository Receipt12.6. 11:02:488,908,948,940,902 352PLNWSE8,86
NP I PoOAjax12.6. 10:17:558,448,548,540,47517EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com12.6. 10:10:272,352,422,34-0,43444EURPAR2,35
NP I PoOASTRO10.6. 18:01:09-0,090,090,005 119PLNWSE,09
NP I PoOATM Grupa12.6. 11:01:203,773,783,780,276 982PLNWSE3,77
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media12.6. 9:08:522,422,442,40-4,002 923PLNWSE2,50
NP I PoOCinemark Hld12.6. 2:04:00P33,0034,0034,010,003 159 142USDNYQ34,01
NP I PoOComcast12.6. 2:00:00P23,9624,0623,970,0025 583 316USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG12.6. 11:00:3551,0051,1051,052,8043 856EURGER49,66
NP I PoOCyfrowy Polsat12.6. 11:03:3315,4315,4515,441,25189 821PLNWSE15,25
NP I PoOEntravision Comm12.6. 2:04:00P7,2610,359,980,002 042 638USDNYQ9,98
NP I PoOEutelsat Com12.6. 11:03:212,993,003,002,181 245 272EURPAR2,93
NP I PoOGaumont SA12.6. 10:35:04108,00110,00108,000,93187EURPAR107,00
NP I PoOGray Media Inc12.6. 2:04:00P3,755,804,060,00880 034USDNYQ4,06
NP I PoOGrupo Media29.12. 11:30:151,90-1,900,001EURLIS1,90
NP I PoOHighCo12.6. 10:56:253,533,573,530,2814 044EURPAR3,52
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,77
NP I PoOImpresa SGPS SA12.6. 10:08:250,180,180,180,5529 010EURLIS,18
NP I PoOInternet Media Services Ord Shs12.6. 11:00:182,132,132,130,712 415PLNWSE2,11
NP I PoOIntertainment9.6. 14:51:56-0,410,417,6313EURGER,38
NP I PoOIpsos12.6. 10:57:4738,7238,8438,741,1513 041EURPAR38,30
NP I PoOITV12.6. 11:03:150,830,830,830,91320 942GBPLSE,82
NP I PoOJCDecaux12.6. 11:01:5618,7018,7418,701,6319 183EURPAR18,40
NP I PoOJohn Wiley & Son12.6. 2:04:00P29,8250,0044,650,00500 533USDNYQ44,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.6. 10:22:1020,5020,7020,500,492 597PLNWSE20,40
NP I PoOKlassik Radio11.6. 17:35:243,003,102,940,0058EURGER2,94
NP I PoOLagardere12.6. 10:46:0118,9419,0018,962,4940 504EURPAR18,50
NP I PoOLive Nation12.6. 2:04:00P164,20175,37172,330,003 160 441USDNYQ172,33
NP I PoOM6 Metropole TV12.6. 11:02:4412,3812,4012,40-1,4339 696EURPAR12,58
NP I PoOManchester12.6. 2:04:00P22,8023,7623,530,00300 715USDNYQ23,53
NP I PoOModern Times Rg-B12.6. 10:53:34122,50122,70122,60-1,379 450SEKSTO124,30
NP I PoOMorningstar12.6. 2:00:00P163,00200,00177,150,00395 248USDNSQ177,15
NP I PoOMuza9.6. 18:01:269,259,409,250,54200PLNWSE9,20
NP I PoONew York Times12.6. 2:04:00P72,5175,4974,200,002 391 691USDNYQ74,20
NP I PoONOS12.6. 10:57:515,365,385,370,2881 388EURLIS5,36
NP I PoONRJ Group12.6. 10:11:577,007,027,02-0,57391EURPAR7,06
NP I PoOOmnicom Group12.6. 2:04:00P72,0086,4875,590,003 898 100USDNYQ75,59
NP I PoOPearson12.6. 11:01:3811,3211,3311,33-0,3588 239GBPLSE11,37
NP I PoOPlatige Image12.6. 9:26:256,306,466,481,2568PLNWSE6,40
NP I PoOPointgroup12.6. 9:00:011,962,032,030,007PLNWSE2,03
NP I PoOProSieben SAT.1 N12.6. 10:59:443,723,753,732,6447 219EURGER3,63
NP I PoOPublicis Groupe12.6. 11:03:1489,6489,6889,661,8446 722EURPAR88,04
NP I PoOPublicis Groupe Depository Receipt11.6. 23:20:00P--25,771,03145 058USDPNK25,77
NP I PoORELX PLC12.6. 11:03:4824,8524,8624,860,96449 496GBPLSE24,62
NP I PoORightmove Rg12.6. 11:03:384,274,274,271,35261 363GBPLSE4,22
NP I PoORightmove Sp ADS- -9,809,90--2,01-EURFRA9,95
NP I PoORuch Chorzow10.6. 18:01:090,300,320,326,675 770PLNWSE,30
NP I PoOSanoma-WSOY12.6. 10:07:349,009,039,000,117 578EURHEL8,99
NP I PoOSES Global12.6. 11:02:338,188,218,201,23189 925EURPAR8,10
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.6. 2:04:00P12,2014,9614,470,00423 650USDNYQ14,47
NP I PoOScholastic12.6. 2:00:00P-45,4944,010,00188 273USDNSQ44,01
NP I PoOStroeer12.6. 11:00:2534,4234,5034,481,068 407EURGER34,12
NP I PoOTeleperformance12.6. 11:02:0455,7455,8455,741,7236 208EURPAR54,80
NP I PoOTF112.6. 11:01:226,896,916,900,2960 673EURPAR6,88
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR112,07
NP I PoOTrinity Mirror12.6. 10:58:350,540,540,542,13129 016GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.6. 11:03:262,152,152,150,4796 576EURPAR2,14
NP I PoOWalt Disney Co12.6. 2:04:00P100,38101,00100,340,009 264 364USDNYQ100,34
NP I PoOWolters Kluwer12.6. 11:03:0661,2061,2461,220,89183 936EURAEX60,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.6. 11:02:202,792,802,792,02589 976GBPLSE2,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP