Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129012950,00
KB9819820,00
PKN145,26145,320,89
Msft1,53
Nokia10,34510,365-1,57
IBM0,93
Mercedes-Benz Group AG44,9744,9851,51
PFE1,28
14.07.2026 9:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 13.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,50 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.7. 9:15:55314,00314,80314,800,191 077PLNWSE314,20
NP I PoOAgora Depository Receipt14.7. 9:03:358,608,668,60-0,69763PLNWSE8,66
NP I PoOAjax14.7. 9:00:008,468,488,480,002EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com13.7. 17:26:162,052,082,060,001 711EURPAR2,06
NP I PoOASTRO8.7. 17:59:47-0,070,07-1,378 935PLNWSE,07
NP I PoOATM Grupa14.7. 9:14:393,653,663,660,552 402PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media14.7. 9:00:012,682,702,731,8736PLNWSE2,68
NP I PoOCinemark Hld14.7. 2:04:00--29,150,382 187 100USDNYQ29,15
NP I PoOComcast14.7. 2:00:00--23,971,7030 705 431USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG14.7. 9:13:0955,5055,6555,60-1,5917 381EURGER56,50
NP I PoOCyfrowy Polsat14.7. 9:14:5615,9615,9915,95-0,197 320PLNWSE15,98
NP I PoOEntravision Comm14.7. 2:04:00--11,14-5,272 173 893USDNYQ11,14
NP I PoOEutelsat Com14.7. 9:14:322,272,282,27-0,3969 093EURPAR2,28
NP I PoOGaumont SA14.7. 9:09:35103,00104,00103,000,0045EURPAR103,00
NP I PoOGray Media Inc14.7. 2:04:00--3,903,171 030 593USDNYQ3,90
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo14.7. 9:08:323,573,593,590,28604EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,50
NP I PoOImpresa SGPS SA14.7. 9:00:020,180,180,192,10404EURLIS,18
NP I PoOInternet Media Services Ord Shs14.7. 9:13:192,582,602,5911,1610 985PLNWSE2,33
NP I PoOIntertainment10.7. 14:53:41-0,410,35-7,41194EURGER,38
NP I PoOIpsos14.7. 9:12:4135,0635,1635,08-0,233 533EURPAR35,16
NP I PoOITV14.7. 9:15:510,740,740,74-1,10122 506GBPLSE,75
NP I PoOJCDecaux14.7. 9:15:4821,0621,1821,12-0,854 841EURPAR21,30
NP I PoOJohn Wiley & Son14.7. 2:04:00--49,80-1,01526 045USDNYQ49,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.7. 9:11:1817,3517,4017,400,002 735PLNWSE17,40
NP I PoOKlassik Radio8.7. 9:02:322,843,083,082,671EURGER3,00
NP I PoOLagardere14.7. 9:10:5120,0020,1520,10-0,502 830EURPAR20,20
NP I PoOLive Nation14.7. 2:04:00--183,251,922 068 827USDNYQ183,25
NP I PoOM6 Metropole TV14.7. 9:15:2411,9411,9811,98-0,5010 271EURPAR12,04
NP I PoOManchester14.7. 2:04:00--22,311,23194 941USDNYQ22,31
NP I PoOModern Times Rg-B14.7. 9:11:18122,30123,10123,00-0,811 274SEKSTO124,00
NP I PoOMorningstar14.7. 2:00:00--173,555,07353 453USDNSQ173,55
NP I PoOMuza14.7. 9:00:018,758,958,75-3,85155PLNWSE8,70
NP I PoONew York Times14.7. 2:04:00--75,040,112 625 930USDNYQ75,04
NP I PoONOS14.7. 9:05:114,985,004,990,286 450EURLIS4,97
NP I PoONRJ Group14.7. 9:00:016,826,886,84-0,29228EURPAR6,86
NP I PoOOmnicom Group14.7. 2:04:00--82,550,763 324 770USDNYQ82,55
NP I PoOPearson14.7. 9:16:0112,9312,9412,94-1,8289 311GBPLSE13,18
NP I PoOPlatige Image14.7. 9:00:016,806,806,800,291PLNWSE6,78
NP I PoOPointgroup14.7. 9:05:341,962,142,054,869 821PLNWSE1,96
NP I PoOProSieben SAT.1 N14.7. 9:02:283,433,483,49-0,23269EURGER3,50
NP I PoOPublicis Groupe14.7. 9:15:4186,8686,9286,94-1,0519 804EURPAR87,86
NP I PoOPublicis Groupe Depository Receipt13.7. 23:20:00--25,18-0,43570 878USDPNK25,18
NP I PoORELX PLC14.7. 9:15:3724,5224,5524,54-0,9772 288GBPLSE24,78
NP I PoORightmove Rg14.7. 9:15:444,304,314,31-1,6013 068GBPLSE4,38
NP I PoORightmove Sp ADS- -10,2010,40-0,00-EURFRA10,20
NP I PoORuch Chorzow8.7. 17:59:480,400,400,39-2,506 070PLNWSE,40
NP I PoOSanoma-WSOY14.7. 8:15:358,678,738,68-0,341 098EURHEL8,71
NP I PoOSES Global14.7. 9:14:027,727,787,731,1149 091EURPAR7,64
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.7. 2:04:00--8,25-2,831 399 006USDNYQ8,25
NP I PoOScholastic14.7. 2:00:00--46,411,93198 097USDNSQ46,41
NP I PoOStroeer14.7. 9:13:4834,8634,9434,90-0,85564EURGER35,20
NP I PoOTeleperformance14.7. 9:15:3055,1855,2855,20-0,588 360EURPAR55,52
NP I PoOTF114.7. 9:15:246,746,756,75-0,3710 829EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR133,22
NP I PoOTrinity Mirror14.7. 9:15:500,610,610,612,681 160 005GBPLSE,60
NP I PoOVirtual Vision13.7. 17:59:420,030,040,040,0092 150PLNWSE,04
NP I PoOVivendi14.7. 9:15:011,941,951,94-1,0727 594EURPAR1,97
NP I PoOWalt Disney Co14.7. 2:04:00--96,000,409 304 174USDNYQ96,00
NP I PoOWolters Kluwer14.7. 9:15:4962,0862,1462,12-0,5158 857EURAEX62,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.7. 9:15:072,762,772,77-2,26156 922GBPLSE2,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP