Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,6139,74-0,23
Msft415,25415,27-1,31
Nokia10,9410,953,46
IBM228,25228,41-1,31
Mercedes-Benz Group AG50,0150,03-0,62
PFE25,9325,94-2,06
08.05.2026 16:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 7.5.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,886 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.5. 16:36:59197,70199,40197,70-1,153 977PLNWSE200,00
NP I PoOAgora Depository Receipt8.5. 16:27:518,348,368,36-1,6516 052PLNWSE8,50
NP I PoOAjax8.5. 15:30:378,428,488,42-0,9457EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com8.5. 15:07:212,943,002,991,368 367EURPAR2,95
NP I PoOASTRO6.5. 18:00:290,08-0,07-2,672 928PLNWSE,08
NP I PoOATM Grupa8.5. 16:29:044,154,204,201,4592 243PLNWSE4,14
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media8.5. 15:56:522,002,032,00-1,483 572PLNWSE2,03
NP I PoOCinemark Hld8.5. 16:36:2927,4727,5127,510,15151 797USDNYQ27,47
NP I PoOComcast8.5. 16:36:5225,8525,8625,86-1,474 900 278USDNSQ26,24
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG8.5. 16:36:4055,6055,7055,65-0,8972 172EURGER56,15
NP I PoOCyfrowy Polsat8.5. 16:36:2815,9916,0015,99-0,28330 364PLNWSE16,03
NP I PoOEntravision Comm8.5. 16:36:136,546,566,54-5,901 092 336USDNYQ6,95
NP I PoOEutelsat Com8.5. 16:35:402,762,772,77-2,54681 521EURPAR2,84
NP I PoOGaumont SA8.5. 13:56:57100,00103,0099,00-4,81193EURPAR104,00
NP I PoOGray Media Inc8.5. 16:36:184,554,564,563,05375 374USDNYQ4,42
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo8.5. 16:21:023,633,643,640,834 321EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,89
NP I PoOImpresa SGPS SA8.5. 16:10:470,180,180,180,9178 247EURLIS,18
NP I PoOInternet Media Services Ord Shs8.5. 15:48:462,022,052,063,0016 909PLNWSE2,00
NP I PoOIntertainment8.5. 11:15:330,380,460,380,0036EURGER,42
NP I PoOIpsos8.5. 16:36:5237,3237,4037,361,1920 942EURPAR36,92
NP I PoOITV8.5. 16:33:050,810,810,81-0,491 558 450GBPLSE,82
NP I PoOJCDecaux8.5. 16:36:3918,7918,8418,832,1142 408EURPAR18,44
NP I PoOJohn Wiley & Son8.5. 16:32:5540,3940,5640,48-0,5519 194USDNYQ40,70
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.5. 16:35:3219,9520,0019,95-0,252 323PLNWSE20,00
NP I PoOKlassik Radio4.5. 16:21:382,862,982,88-2,0460EURGER2,94
NP I PoOLagardere8.5. 16:35:2418,1418,2018,140,0011 033EURPAR18,14
NP I PoOLive Nation8.5. 16:36:11166,26166,43166,370,37331 442USDNYQ165,75
NP I PoOM6 Metropole TV8.5. 16:37:0111,4011,4211,40-0,7054 209EURPAR11,48
NP I PoOManchester8.5. 16:35:3719,1819,3219,280,78153 860USDNYQ19,13
NP I PoOModern Times Rg-B8.5. 16:36:49129,50129,70129,600,23240 528SEKSTO129,30
NP I PoOMorningstar8.5. 16:36:53174,50175,48175,13-1,5656 852USDNSQ177,91
NP I PoOMuza8.5. 14:54:339,009,059,05-3,72502PLNWSE9,40
NP I PoONew York Times8.5. 16:36:2779,8279,9879,87-0,39159 162USDNYQ80,18
NP I PoONOS8.5. 16:36:035,255,265,250,86627 552EURLIS5,21
NP I PoONRJ Group8.5. 16:29:177,007,067,02-0,858 816EURPAR7,08
NP I PoOOmnicom Group8.5. 16:36:5277,1477,2377,190,35527 190USDNYQ76,92
NP I PoOPearson8.5. 16:36:4410,9410,9510,95-1,49517 717GBPLSE11,11
NP I PoOPlatige Image8.5. 16:34:175,645,785,784,712 509PLNWSE5,52
NP I PoOPointgroup8.5. 9:00:012,012,042,050,007PLNWSE2,05
NP I PoOProSieben SAT.1 N8.5. 16:36:413,953,983,96-1,8361 810EURGER4,04
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,13
NP I PoOPublicis Groupe8.5. 16:36:4581,8081,8481,820,12312 073EURPAR81,72
NP I PoOPublicis Groupe Depository Receipt8.5. 16:31:04--24,031,44304 004USDPNK23,69
NP I PoORELX PLC8.5. 16:36:4024,5024,5124,51-0,451 569 578GBPLSE24,62
NP I PoORightmove Rg8.5. 16:36:404,244,244,25-0,84891 296GBPLSE4,28
NP I PoORightmove Sp ADS- -9,759,85--1,52-EURFRA9,90
NP I PoORuch Chorzow6.5. 18:00:290,190,340,3478,951 507PLNWSE,19
NP I PoOSanoma-WSOY8.5. 15:40:418,938,958,94-0,1182 580EURHEL8,95
NP I PoOSES Global8.5. 16:35:357,357,387,36-0,54157 353EURPAR7,40
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.5. 16:30:3816,7517,0016,77-1,2912 080USDNYQ16,99
NP I PoOScholastic8.5. 16:36:4240,0140,1240,060,1822 573USDNSQ39,99
NP I PoOStroeer8.5. 16:36:4739,3239,4439,421,39243 275EURGER38,88
NP I PoOTeleperformance8.5. 16:36:4062,9463,0463,002,1189 433EURPAR61,70
NP I PoOTF18.5. 16:31:096,766,776,760,15121 870EURPAR6,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,45
NP I PoOThomson Reuters Rg- ------CADTOR127,29
NP I PoOTrinity Mirror8.5. 16:36:140,510,520,511,911 127 747GBPLSE,51
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.5. 16:36:402,102,102,101,64552 717EURPAR2,07
NP I PoOWalt Disney Co8.5. 16:36:55108,31108,35108,31-0,321 340 187USDNYQ108,66
NP I PoOWolters Kluwer8.5. 16:36:4761,1261,1661,12-0,13536 098EURAEX61,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.5. 16:36:442,732,732,73-1,90938 703GBPLSE2,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP