Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-1,18
KB113511360,62
PKN129,34129,40,33
Msft402,8403,27-0,46
Nokia6,9246,9341,29
IBM246,622480,00
Mercedes-Benz Group AG54,5454,57-0,62
PFE27,1827,19-0,42
12.03.2026 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 11.3.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,05 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.3. 10:08:01170,00171,40170,00-2,191 627PLNWSE173,80
NP I PoOAgora Depository Receipt12.3. 9:10:108,628,708,62-0,92250PLNWSE8,70
NP I PoOAjax12.3. 9:44:338,628,708,700,2370EURAEX8,68
NP I PoOAntena 3 de TV S- ------EURMCE4,92
NP I PoOArtprice.com12.3. 10:04:583,003,073,01-2,27302EURPAR3,08
NP I PoOASTRO11.3. 18:00:480,080,090,090,003 112PLNWSE,09
NP I PoOATM Grupa12.3. 9:54:323,823,843,82-0,26133PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25-77,9077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media12.3. 9:02:122,022,092,020,0010PLNWSE2,02
NP I PoOCinemark Hld12.3. 1:04:00P23,8529,5026,010,001 950 733USDNYQ26,01
NP I PoOComcast12.3. 1:00:00P26,1238,1030,570,0023 702 936USDNSQ30,57
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG12.3. 10:06:5369,2569,3569,30-0,0715 152EURGER69,35
NP I PoOCyfrowy Polsat12.3. 10:07:4811,9211,9411,940,2175 108PLNWSE11,91
NP I PoOEntravision Comm12.3. 1:04:00P2,854,682,930,00764 736USDNYQ2,93
NP I PoOEutelsat Com12.3. 10:08:042,052,062,06-1,67359 100EURPAR2,09
NP I PoOGaumont SA11.3. 16:39:1898,50101,00101,000,00617EURPAR101,00
NP I PoOGray Media Inc12.3. 1:04:00P4,605,885,020,002 481 441USDNYQ5,02
NP I PoOGrupo Media29.12. 11:30:151,00-1,901800,001EURLIS1,00
NP I PoOHighCo12.3. 9:50:353,623,653,62-0,553 094EURPAR3,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,05
NP I PoOImpresa SGPS SA12.3. 10:07:360,190,190,190,522 490EURLIS,19
NP I PoOInternet Media Services Ord Shs12.3. 9:26:312,462,472,46-1,99818PLNWSE2,51
NP I PoOIntertainment11.3. 9:40:420,420,490,461,10500EURGER,46
NP I PoOIpsos12.3. 10:08:1535,7035,8035,821,139 877EURPAR35,42
NP I PoOITV12.3. 10:08:100,820,820,82-0,79211 987GBPLSE,83
NP I PoOJCDecaux12.3. 10:08:2618,4418,4918,4711,80150 515EURPAR16,52
NP I PoOJohn Wiley & Son12.3. 1:04:00P15,0947,0036,580,00499 101USDNYQ36,58
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.3. 9:41:3722,1022,2022,200,0056PLNWSE22,20
NP I PoOKlassik Radio3.3. 10:36:202,843,042,84-5,337EURGER3,00
NP I PoOLagardere12.3. 10:03:4618,2618,3018,26-0,541 093EURPAR18,36
NP I PoOLive Nation12.3. 1:04:00P162,33168,37165,830,001 837 763USDNYQ165,83
NP I PoOM6 Metropole TV12.3. 10:08:1511,4811,5011,500,0023 422EURPAR11,50
NP I PoOManchester12.3. 1:04:00P15,2517,0716,760,00397 192USDNYQ16,76
NP I PoOModern Times Rg-B12.3. 10:08:2486,4086,6086,50-0,0619 340SEKSTO86,55
NP I PoOMorningstar12.3. 1:00:00P147,18213,66179,450,00586 649USDNSQ179,45
NP I PoOMuza9.3. 18:01:407,988,007,96-0,502PLNWSE8,00
NP I PoONew York Times12.3. 1:04:00P71,5679,9278,230,001 346 603USDNYQ78,23
NP I PoONOS12.3. 10:04:555,255,275,27-0,3852 294EURLIS5,29
NP I PoONRJ Group12.3. 9:49:526,987,006,980,0036EURPAR6,98
NP I PoOOmnicom Group12.3. 1:04:00P76,0082,0080,060,004 601 400USDNYQ80,06
NP I PoOPearson12.3. 10:08:379,829,839,830,63247 365GBPLSE9,77
NP I PoOPlatige Image12.3. 9:48:396,266,486,52-2,69849PLNWSE6,70
NP I PoOPointgroup12.3. 9:00:011,671,701,670,007PLNWSE1,67
NP I PoOProSieben SAT.1 N12.3. 10:04:564,424,464,42-0,8136 126EURGER4,46
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,26
NP I PoOPublicis Groupe12.3. 10:08:3174,8474,9074,88-0,3543 478EURPAR75,14
NP I PoOPublicis Groupe Depository Receipt11.3. 22:20:00P--21,861,86236 880USDPNK21,86
NP I PoORELX PLC12.3. 10:08:3725,7425,7625,75-0,73292 710GBPLSE25,94
NP I PoORightmove Rg12.3. 10:08:084,554,554,55-0,6599 922GBPLSE4,58
NP I PoORightmove Unsp ADR11.3. 22:20:00P--12,270,8418 168USDPNK12,27
NP I PoORuch Chorzow11.3. 18:00:480,190,290,280,008 000PLNWSE,28
NP I PoOSanoma-WSOY12.3. 9:13:368,948,968,94-0,4519 189EURHEL8,98
NP I PoOSES Global12.3. 10:05:406,236,276,270,0814 573EURPAR6,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.3. 1:04:00P15,0016,9416,310,00331 965USDNYQ16,31
NP I PoOScholastic12.3. 1:00:00P33,5654,1734,070,00304 771USDNSQ34,07
NP I PoOStroeer12.3. 10:07:3233,0033,1033,152,1612 166EURGER32,45
NP I PoOTeleperformance12.3. 10:08:2251,4451,5051,46-0,8136 134EURPAR51,88
NP I PoOTF112.3. 10:07:477,117,137,13-0,5642 929EURPAR7,17
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR140,06
NP I PoOTrinity Mirror12.3. 10:08:470,600,610,60-0,996 564GBPLSE,61
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.3. 10:07:221,961,971,960,00296 087EURPAR1,96
NP I PoOWalt Disney Co12.3. 10:05:44P100,13100,69100,48-0,412 001USDNYQ100,89
NP I PoOWolters Kluwer12.3. 10:08:2566,7666,8266,78-0,65101 163EURAEX67,22
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.3. 10:07:202,512,512,51-1,76126 249GBPLSE2,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP