Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5235250,19
KB0,00
PKN61,4261,52,13
Msft225,84225,87-0,76
Nokia3,2753,3035-1,84
IBM119,11119,14-2,65
Daimler AG70,5870,842,10
PFE34,1534,16-0,67
04.03.2021 20:23:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 3.3.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 0,00 0,00 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.3. 18:04:348,008,188,00-2,204 725PLNWSE8,18
NP I PoOAgora Depository Receipt4.3. 18:04:356,326,406,40-3,0324 283PLNWSE6,60
NP I PoOAimia- ------CADTOR4,25
NP I PoOAjax4.3. 17:20:0015,6815,8815,780,514 902EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,46
NP I PoOArteria4.3. 18:04:375,205,455,551,832PLNWSE5,45
NP I PoOArtprice.com4.3. 17:35:276,486,666,66-0,3018 405EURPAR6,68
NP I PoOASTRO4.3. 18:04:070,430,460,43-4,4145 629PLNWSE,45
NP I PoOATM Grupa4.3. 18:04:343,954,083,97-0,751 725PLNWSE4,00
NP I PoOBorussia Dortmnd4.3. 9:07:32--153,000,001 000CZKPSE-KOBOS153,00
NP I PoOBusiness Mda Chn4.3. 18:55:161,201,501,308,334 740EURFRA1,20
NP I PoOCAM Media4.3. 18:04:352,072,152,15-0,92509PLNWSE2,17
NP I PoOCinemark Hld4.3. 20:23:4223,5323,5723,55-2,453 937 293USDNYQ24,14
NP I PoOCineworld4.3. 19:57:401,121,131,13-0,038 709 393GBPLSE1,14
NP I PoOCofina SGPS4.3. 16:23:130,230,240,23-2,9359 500EURLIS,23
NP I PoOComcast4.3. 20:23:4254,0554,0654,090,6717 459 609USDNSQ53,73
NP I PoOCorus Entertemnt- ------CADTOR5,68
NP I PoOCTS Eventim AG4.3. 17:35:2558,9558,9558,952,34222 100EURGER57,70
NP I PoOCyfrowy Polsat4.3. 18:04:3629,0829,1429,04-0,07790 049PLNWSE29,06
NP I PoODiscovery4.3. 20:23:4760,8960,9360,90-0,905 053 409USDNSQ61,45
NP I PoODISH Network4.3. 20:23:3432,4432,4832,48-3,451 895 312USDNSQ33,64
NP I PoOEM Lab4.3. 18:04:352,112,192,110,0025PLNWSE2,11
NP I PoOe-Muzyka2.3. 18:03:265,756,406,400,8850PLNWSE5,70
NP I PoOEntercom Comm4.3. 20:23:044,784,794,78-4,401 079 656USDNYQ5,00
NP I PoOEntravision Comm4.3. 20:19:443,453,473,46-3,35907 547USDNYQ3,58
NP I PoOEutelsat Com4.3. 17:35:2710,0010,1010,060,05470 554EURPAR10,05
NP I PoOGaumont SA4.3. 14:44:12117,50122,50118,50-3,2768EURPAR122,50
NP I PoOGestevision Tele- ------EURMCE5,21
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television4.3. 20:23:0518,9719,0219,00-1,12274 755USDNYQ19,21
NP I PoOGrupo Media17.2. 14:27:420,601,701,75191,671EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,30
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA4.3. 17:22:580,130,130,13-1,11349 104EURLIS,14
NP I PoOInternet Media Services Ord Shs4.3. 18:04:332,652,672,65-3,2850 266PLNWSE2,74
NP I PoOInterpublic Grp4.3. 20:23:4126,6926,7026,70-2,133 693 227USDNYQ27,28
NP I PoOIntertainment3.3. 16:02:430,330,370,40-10,27500EURGER,37
NP I PoOIpsos4.3. 17:35:2031,3032,0031,750,1664 834EURPAR31,70
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV4.3. 18:56:371,021,301,16-1,909 873 368GBPLSE1,19
NP I PoOJCDecaux4.3. 17:35:0320,5021,0020,84-0,1985 264EURPAR20,88
NP I PoOJohn Wiley & Son4.3. 20:21:5650,8751,0850,98-0,43172 667USDNYQ51,20
NP I PoOJuventus26.2. 10:06:53--21,990,000CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV4.3. 18:04:3711,6011,8011,80-0,8419 002PLNWSE11,90
NP I PoOKlassik Radio2.3. 11:28:125,605,855,75-2,6160EURGER5,75
NP I PoOLagardere4.3. 17:35:2323,1223,5023,38-0,68102 993EURPAR23,54
NP I PoOLee Enterprises4.3. 20:23:382,882,902,903,171 559 786USDNYQ2,81
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation4.3. 20:23:3590,8991,0390,97-0,852 228 534USDNYQ91,75
NP I PoOM6 Metropole TV4.3. 17:39:0517,1417,5417,20-0,46369 003EURPAR17,28
NP I PoOManchester4.3. 20:23:3518,7018,7718,75-4,0472 111USDNYQ19,54
NP I PoOMediaset SpA- ------EURMIL2,49
NP I PoOMeredith Corp4.3. 20:23:0531,3031,3731,35-5,43456 972USDNYQ33,15
NP I PoOModern Times4.3. 18:00:01118,80119,00118,70-1,74373 592SEKSTO120,80
NP I PoOMorningstar4.3. 20:23:30226,41227,47227,47-1,2675 755USDNSQ230,38
NP I PoOMuza4.3. 18:04:353,363,483,48-4,402 811PLNWSE3,64
NP I PoONew York Times4.3. 20:23:2350,3950,4650,39-3,371 014 820USDNYQ52,15
NP I PoONOS4.3. 17:35:042,722,742,73-0,661 422 655EURLIS2,74
NP I PoONRJ Group4.3. 16:39:506,366,406,360,955 796EURPAR6,30
NP I PoOOmnicom Group4.3. 20:23:0571,5271,5771,55-2,211 187 123USDNYQ73,16
NP I PoOPearson4.3. 19:05:236,727,987,65-1,561 194 214GBPLSE7,83
NP I PoOPenthouse Int26.2. 23:19:59--0,00-50,00645USDPNK,00
NP I PoOPlatige Image4.3. 18:04:0633,0033,7032,70-1,5115 960PLNWSE33,20
NP I PoOPointgroup4.3. 18:04:364,124,404,40-12,0037 096PLNWSE5,00
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N4.3. 17:35:1916,5816,6016,60-7,263 747 306EURGER17,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe4.3. 17:35:0548,6049,0048,98-0,55752 573EURPAR49,25
NP I PoOPublicis Groupe Depository Receipt4.3. 20:15:24--14,39-3,005 202USDPNK14,84
NP I PoOReed Elsevier4.3. 19:05:2416,2418,8017,16-0,122 097 886GBPLSE17,13
NP I PoORightmove Rg4.3. 19:45:025,835,835,84-0,061 771 522GBPLSE5,84
NP I PoORuch Chorzow3.3. 18:03:410,230,250,240,0029 338PLNWSE,24
NP I PoOSanoma-WSOY4.3. 18:00:0014,1614,2214,20-2,6174 186EURHEL14,58
NP I PoOSES Global4.3. 17:35:276,716,856,841,211 100 653EURPAR6,76
NP I PoOShaw Comm Cv-A- ------CADCVE28,01
NP I PoOShaw Comms4.3. 20:23:4118,0618,0718,070,28812 225USDNYQ18,02
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.3. 20:23:4382,8783,1583,29-2,99241 591USDNYQ85,86
NP I PoOScholastic4.3. 20:20:3328,9829,0829,01-1,3360 556USDNSQ29,40
NP I PoOSinclair Bcst Gp4.3. 20:23:2835,3935,4535,39-1,01492 274USDNSQ35,75
NP I PoOSolocal Group4.3. 17:35:143,003,053,00-2,53501 672EURPAR3,08
NP I PoOSplendid Medien4.3. 9:02:250,840,890,892,311 949EURGER,87
NP I PoOStroeer4.3. 17:35:1673,2073,3073,200,76103 187EURGER72,75
NP I PoOTF14.3. 17:35:277,307,507,35-3,16324 563EURPAR7,59
NP I PoOThomson Reut Pfd II- ------CADTOR13,50
NP I PoOTrinity Mirror4.3. 18:44:471,772,202,040,49561 518GBPLSE2,03
NP I PoOVirtual Vision4.3. 18:04:040,040,050,04-2,22644 150PLNWSE,05
NP I PoOVivendi4.3. 17:37:1628,0028,4028,02-4,214 381 098EURPAR29,25
NP I PoOWalt Disney Co4.3. 20:23:41186,50186,57186,57-2,968 402 695USDNYQ192,26
NP I PoOWld Wrstg Entmnt4.3. 20:23:4051,5351,5751,52-0,58591 190USDNYQ51,82
NP I PoOWolters Kluwer4.3. 17:35:1066,0066,9666,680,91683 626EURAEX66,08
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.3. 19:45:028,908,908,91-2,002 834 962GBPLSE9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP