Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM2,56
KBATMATM0,47
PKN143,4143,44-0,73
Msft445,56445,68-3,22
Nokia14,2314,2454,10
IBM317,67317,99-0,80
Mercedes-Benz Group AG51,2751,3-0,33
PFE25,425,41-0,90
02.06.2026 16:11:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 13:10:54
Highlight Commun (HLGZ.DE, Xetra)
Závěr k 1.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,95 -1,83 -0,08 24 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.6. 16:06:29213,20213,60213,601,5220 099PLNWSE210,40
NP I PoOAgora Depository Receipt2.6. 16:02:128,848,948,840,9140 949PLNWSE8,76
NP I PoOAjax2.6. 14:09:268,528,648,52-0,23926EURAEX8,54
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com2.6. 16:00:192,682,732,72-2,165 048EURPAR2,78
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa2.6. 16:05:423,853,863,860,2636 106PLNWSE3,85
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media2.6. 12:23:362,052,092,120,001 010PLNWSE2,12
NP I PoOCinemark Hld2.6. 16:06:5729,7629,8729,79-4,13133 325USDNYQ31,03
NP I PoOComcast2.6. 16:06:5224,8924,9024,89-0,602 270 079USDNSQ25,05
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG2.6. 16:06:1959,2059,3059,25-3,1191 398EURGER61,15
NP I PoOCyfrowy Polsat2.6. 16:06:3115,7815,8115,782,14569 173PLNWSE15,45
NP I PoOEntravision Comm2.6. 16:06:399,359,379,370,97150 715USDNYQ9,28
NP I PoOEutelsat Com2.6. 16:06:473,503,513,50-7,983 344 363EURPAR3,80
NP I PoOGaumont SA2.6. 15:44:23108,00110,00108,000,93326EURPAR107,00
NP I PoOGray Media Inc2.6. 16:06:383,973,983,99-2,46167 298USDNYQ4,07
NP I PoOHighCo2.6. 15:31:423,733,743,73-1,7114 123EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA2.6. 15:04:250,180,180,18-1,4217 701EURLIS,18
NP I PoOInternet Media Services Ord Shs2.6. 15:28:092,102,172,10-3,907 942PLNWSE2,18
NP I PoOIntertainment2.6. 14:20:540,000,410,412,76464EURGER,38
NP I PoOIpsos2.6. 16:06:0438,8038,8838,80-1,6741 685EURPAR39,46
NP I PoOITV2.6. 16:05:440,830,830,830,092 169 315GBPLSE,83
NP I PoOJCDecaux2.6. 16:06:1818,7618,8118,790,8048 063EURPAR18,64
NP I PoOJohn Wiley & Son2.6. 16:06:0144,2044,4544,361,5455 589USDNYQ43,64
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.6. 16:06:2719,5019,6019,600,5128 928PLNWSE19,50
NP I PoOKlassik Radio29.5. 17:25:532,943,083,040,66250EURGER3,02
NP I PoOLagardere2.6. 16:02:4418,3618,4218,420,6612 859EURPAR18,30
NP I PoOLive Nation2.6. 16:06:40167,70168,07167,84-1,6788 882USDNYQ170,45
NP I PoOM6 Metropole TV2.6. 16:02:2611,4011,4411,44-0,8749 530EURPAR11,54
NP I PoOManchester2.6. 16:06:4221,4421,5221,43-1,7438 800USDNYQ21,82
NP I PoOModern Times Rg-B2.6. 16:06:48135,00135,30135,150,26145 083SEKSTO134,80
NP I PoOMorningstar2.6. 16:06:08185,56187,98186,77-4,5940 321USDNSQ195,82
NP I PoOMuza2.6. 9:09:599,409,709,703,741PLNWSE9,35
NP I PoONew York Times2.6. 16:06:5375,7775,8675,82-0,52128 318USDNYQ76,21
NP I PoONOS2.6. 16:04:155,175,185,17-0,10211 288EURLIS5,18
NP I PoONRJ Group2.6. 16:00:167,007,027,02-4,624 270EURPAR7,36
NP I PoOOmnicom Group2.6. 16:06:5074,5974,7074,65-1,74241 005USDNYQ75,97
NP I PoOPearson2.6. 16:06:2211,3311,3411,340,31205 293GBPLSE11,30
NP I PoOPlatige Image2.6. 12:58:436,246,446,44-3,88478PLNWSE6,70
NP I PoOPointgroup2.6. 9:10:061,962,002,000,002 237PLNWSE2,00
NP I PoOProSieben SAT.1 N2.6. 16:05:203,843,873,85-3,60123 817EURGER4,00
NP I PoOPublicis Groupe2.6. 16:06:3884,8284,8684,84-1,21164 731EURPAR85,88
NP I PoOPublicis Groupe Depository Receipt2.6. 16:04:00--24,75-1,823 599USDPNK25,21
NP I PoORELX PLC2.6. 16:06:4224,8524,8724,86-2,241 329 678GBPLSE25,43
NP I PoORightmove Rg2.6. 16:06:404,324,324,321,051 381 011GBPLSE4,27
NP I PoORightmove Sp ADS- -9,9010,00-2,06-EURFRA9,70
NP I PoORuch Chorzow27.5. 17:59:440,320,300,346,253 000PLNWSE,32
NP I PoOSanoma-WSOY2.6. 15:06:009,219,269,220,0039 032EURHEL9,22
NP I PoOSES Global2.6. 16:04:038,838,868,82-4,49466 250EURPAR9,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.6. 16:06:3313,7313,7813,760,40108 246USDNYQ13,70
NP I PoOScholastic2.6. 16:06:4142,3342,8242,55-0,5111 591USDNSQ42,77
NP I PoOStroeer2.6. 16:05:4837,3637,4637,44-2,0958 945EURGER38,24
NP I PoOTeleperformance2.6. 16:06:4162,8662,9462,92-2,18112 769EURPAR64,32
NP I PoOTF12.6. 15:57:046,826,836,82-0,58164 647EURPAR6,86
NP I PoOThomson Reut Pfd II- ------CADTOR14,80
NP I PoOThomson Reuters Rg- ------CADTOR129,86
NP I PoOTrinity Mirror2.6. 15:59:530,530,530,53-0,93470 206GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.6. 16:05:062,332,332,33-1,61850 156EURPAR2,36
NP I PoOWalt Disney Co2.6. 16:06:51100,62100,65100,65-2,151 166 930USDNYQ102,85
NP I PoOWolters Kluwer2.6. 16:06:3461,9061,9461,94-3,28581 429EURAEX64,04
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.6. 16:06:382,802,802,800,141 869 441GBPLSE2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP