Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Highlight Commun (HLGZ.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,90 -0,55 -0,01 3 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.7. 18:01:1583,0083,3083,600,972 109PLNWSE83,60
NP I PoOAgora Depository Receipt7.7. 18:01:169,689,829,68-1,4318 376PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax7.7. 17:35:169,549,669,660,212 268EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com7.7. 17:35:164,244,354,35-1,1412 727EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa7.7. 18:01:153,753,793,75-0,792 262PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,041,141,05-4,76500EURFRA1,00
NP I PoOCAM Media7.7. 18:01:151,621,651,744,832 882PLNWSE1,74
NP I PoOCinemark Hld8.7. 1:21:13--29,58-2,774 793 719USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 1:26:15--35,44-1,5315 078 428USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG7.7. 17:35:23105,30105,40106,003,52113 125EURGER106,00
NP I PoOCyfrowy Polsat7.7. 18:01:1717,0217,1017,15-0,29403 130PLNWSE17,15
NP I PoOEntravision Comm8.7. 0:30:00--2,43-0,82326 797USDNYQ2,43
NP I PoOEutelsat Com7.7. 17:35:233,383,463,40-1,31934 474EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0278,5082,0080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 1:33:09--4,75-3,861 735 926USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo7.7. 17:35:274,084,154,10-1,2036 227EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA7.7. 16:24:040,140,150,151,05142 346EURLIS,15
NP I PoOInternet Media Services Ord Shs7.7. 18:01:143,843,873,870,005 670PLNWSE3,87
NP I PoOInterpublic Grp8.7. 0:30:00--25,16-0,874 261 806USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos7.7. 17:35:0942,8043,5843,001,0333 595EURPAR43,00
NP I PoOITV7.7. 17:35:200,820,820,82-1,684 439 112GBPLSE,82
NP I PoOJCDecaux7.7. 17:35:1815,5215,6415,633,03104 770EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 1:26:15--41,95-3,10473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV7.7. 18:01:1716,1016,2516,300,0023 298PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,363,260,0019 607EURGER3,28
NP I PoOLagardere7.7. 17:35:1821,2521,5021,500,478 405EURPAR21,50
NP I PoOLive Nation8.7. 0:30:00--147,39-1,262 612 885USDNYQ147,39
NP I PoOM6 Metropole TV7.7. 17:35:0212,7212,9012,74-0,9380 227EURPAR12,74
NP I PoOManchester8.7. 0:30:00--17,32-1,03241 213USDNYQ17,32
NP I PoOModern Times Rg-B7.7. 18:00:00119,10119,30119,101,0295 176SEKSTO119,10
NP I PoOMorningstar7.7. 23:20:00--304,90-2,05326 790USDNSQ304,90
NP I PoOMuza4.7. 18:00:4313,3013,7013,700,0046PLNWSE13,30
NP I PoONew York Times8.7. 1:26:15--56,50-1,091 698 807USDNYQ56,50
NP I PoONOS7.7. 17:35:163,853,893,88-0,51229 273EURLIS3,88
NP I PoONRJ Group7.7. 17:35:007,347,367,340,002 876EURPAR7,34
NP I PoOOmnicom Group8.7. 1:28:22--74,15-1,163 895 535USDNYQ73,84
NP I PoOPearson7.7. 17:35:1210,6510,6610,65-0,47860 397GBPLSE10,65
NP I PoOPlatige Image7.7. 18:00:3613,1013,4013,45-5,94252PLNWSE13,45
NP I PoOPointgroup7.7. 18:01:162,382,452,452,942 024PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N7.7. 17:43:317,327,347,291,60562 321EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe7.7. 17:35:1189,8091,3290,200,09415 965EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt7.7. 23:20:00--26,36-2,9886 990USDPNK26,36
NP I PoOReed Elsevier7.7. 17:35:1039,3339,3539,340,901 703 811GBPLSE39,34
NP I PoORightmove Rg7.7. 17:35:287,817,827,810,96634 200GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,410,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY7.7. 17:00:009,829,889,81-2,8733 086EURHEL9,81
NP I PoOSES Global7.7. 17:35:286,206,306,260,08263 990EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 0:30:00--19,46-2,55170 783USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 0:35:27--20,70-1,29197 855USDNSQ21,35
NP I PoOStroeer7.7. 17:35:2450,1050,3050,301,1129 297EURGER50,30
NP I PoOTeleperformance7.7. 17:35:0483,8084,6084,561,05173 625EURPAR84,56
NP I PoOTF17.7. 17:35:128,598,628,620,0086 856EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror7.7. 17:35:020,730,730,730,55504 584GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi7.7. 17:35:102,842,882,84-0,251 342 453EURPAR2,84
NP I PoOWalt Disney Co8.7. 1:36:46--123,00-0,687 022 975USDNYQ123,16
NP I PoOWolters Kluwer7.7. 18:20:33139,20140,00139,500,65330 455EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.7. 17:35:235,205,215,21-0,691 652 046GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP