Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10431044-1,23
PKN83,7483,75-1,14
Msft556,31556,58,41
Nokia3,5993,6010,33
IBM260,06260,370,00
Mercedes-Benz Group AG5151,02-0,74
PFE23,8123,820,04
31.07.2025 11:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 10:28:15
Highlight Commun (HLGZ.F, Frankfurt)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,93 0,47 0,02 3 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.31.7. 11:08:0184,3084,7084,700,001 023PLNWSE84,70
NP I PoOAgora Depository Receipt31.7. 10:36:349,149,249,24-0,65549PLNWSE9,30
NP I PoOAimia- ------CADTOR3,06
NP I PoOAjax31.7. 11:07:059,569,649,560,21828EURAEX9,54
NP I PoOAntena 3 de TV S- ------EURMCE4,96
NP I PoOArtprice.com31.7. 11:07:444,044,104,080,49793EURPAR4,06
NP I PoOASTRO30.7. 18:01:140,090,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa31.7. 10:22:583,843,883,80-1,30763PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,201,055,26500EURFRA,95
NP I PoOCAM Media31.7. 9:00:001,651,741,650,001PLNWSE1,65
NP I PoOCinemark Hld31.7. 2:04:00P23,0034,0027,250,004 341 694USDNYQ27,25
NP I PoOCogeco Communicatns- ------CADTOR63,70
NP I PoOComcast31.7. 11:06:17P32,0532,5032,30-0,626 699USDNSQ32,50
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG31.7. 10:58:12100,10100,30100,200,005 250EURGER100,20
NP I PoOCyfrowy Polsat31.7. 11:05:4615,0215,0415,02-0,73235 534PLNWSE15,13
NP I PoOEntravision Comm31.7. 2:04:00P0,932,602,270,00172 347USDNYQ2,27
NP I PoOEutelsat Com31.7. 11:07:153,143,153,15-2,93253 502EURPAR3,24
NP I PoOGaumont SA31.7. 11:07:5280,0081,0080,00-1,2399EURPAR81,00
NP I PoOGray Media Inc31.7. 2:04:00P2,225,094,730,001 269 775USDNYQ4,73
NP I PoOGrupo Media14.7. 16:30:13-1,991,620,00100EURLIS1,62
NP I PoOHighCo31.7. 10:55:054,304,324,32-0,464 180EURPAR4,34
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 17:25:360,120,130,120,00475 558EURLIS,12
NP I PoOInternet Media Services Ord Shs31.7. 10:41:373,483,503,50-0,57766PLNWSE3,52
NP I PoOInterpublic Grp31.7. 11:04:53P24,5927,4024,77-0,2830USDNYQ24,84
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos31.7. 11:03:5639,7839,8039,80-0,257 940EURPAR39,90
NP I PoOITV31.7. 10:57:560,820,820,82-0,24274 698GBPLSE,82
NP I PoOJCDecaux31.7. 11:08:3014,4814,5214,51-4,6690 213EURPAR15,22
NP I PoOJohn Wiley & Son31.7. 2:04:00P30,0062,6339,390,00555 897USDNYQ39,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV31.7. 11:00:4417,8018,0017,80-0,281 150PLNWSE17,85
NP I PoOKlassik Radio29.7. 17:16:503,263,343,340,60490EURGER3,32
NP I PoOLagardere31.7. 11:04:2720,5020,6020,550,00518EURPAR20,55
NP I PoOLive Nation31.7. 2:04:00P135,42164,65152,190,001 860 739USDNYQ152,19
NP I PoOM6 Metropole TV31.7. 11:01:2812,7612,8012,78-1,5432 119EURPAR12,98
NP I PoOManchester31.7. 2:04:00P16,7018,1317,590,00170 356USDNYQ17,59
NP I PoOModern Times Rg-B31.7. 11:07:40100,30100,60100,600,0047 990SEKSTO100,60
NP I PoOMorningstar31.7. 2:00:00P255,00451,94284,240,00368 557USDNSQ284,24
NP I PoOMuza31.7. 10:43:4513,0013,1013,00-0,76455PLNWSE13,10
NP I PoONew York Times31.7. 2:04:00P46,4951,7351,430,001 951 317USDNYQ51,43
NP I PoONOS31.7. 11:08:053,633,643,630,00341 000EURLIS3,63
NP I PoONRJ Group31.7. 10:25:107,367,387,360,00674EURPAR7,36
NP I PoOOmnicom Group31.7. 2:04:00P71,8188,8972,650,003 777 414USDNYQ72,65
NP I PoOPearson31.7. 11:07:0310,7110,7110,710,33117 958GBPLSE10,67
NP I PoOPenthouse Int16.7. 23:20:00P--0,000,0049 750USDPNK,00
NP I PoOPlatige Image31.7. 9:00:0012,1512,7012,800,794PLNWSE12,70
NP I PoOPointgroup31.7. 9:39:392,212,292,21-3,913 048PLNWSE2,30
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N31.7. 11:08:017,987,997,98-0,93226 114EURGER8,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe31.7. 11:08:2680,3680,4280,400,2563 705EURPAR80,20
NP I PoOPublicis Groupe Depository Receipt30.7. 23:20:00P--22,90-3,09439 660USDPNK22,90
NP I PoOReed Elsevier31.7. 11:08:1539,5139,5339,521,15299 808GBPLSE39,07
NP I PoORightmove Rg31.7. 11:08:518,048,048,040,95181 298GBPLSE7,96
NP I PoORightmove Unsp ADR30.7. 23:20:00P--21,170,5531 694USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY31.7. 10:10:349,9710,0210,001,0111 086EURHEL9,90
NP I PoOSES Global31.7. 11:08:475,805,835,82-2,76205 616EURPAR5,99
NP I PoOShutterstock Inc, Ordinary, New York Consolidated31.7. 11:06:24P16,5521,5019,710,054USDNYQ19,70
NP I PoOSchibsted- ------NOKOSL401,20
NP I PoOScholastic31.7. 2:00:00P24,2430,0024,380,00492 831USDNSQ24,38
NP I PoOStroeer31.7. 11:08:5847,1547,3047,250,111 011EURGER47,20
NP I PoOTeleperformance31.7. 11:07:5985,1685,2685,24-0,4018 025EURPAR85,58
NP I PoOTF131.7. 11:08:398,458,468,45-0,7127 448EURPAR8,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR276,23
NP I PoOTrinity Mirror31.7. 10:58:510,700,700,700,292 770 754GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi31.7. 11:07:393,313,323,320,09148 188EURPAR3,31
NP I PoOWalt Disney Co31.7. 11:08:11P118,62119,27119,11-0,361 892USDNYQ119,54
NP I PoOWolters Kluwer31.7. 11:08:15137,90138,00137,950,3357 520EURAEX137,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange31.7. 11:08:314,074,084,08-0,37457 921GBPLSE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP