Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611792,52
KB11051107-0,54
PKN128,18128,2-0,16
Msft397,7397,790,56
Nokia7,2767,2841,45
IBM247,5247,570,58
Mercedes-Benz Group AG54,2954,31-0,97
PFE26,6926,70,45
16.03.2026 13:02:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Horace Mann Edu (HMN, NY Consolidated)
Závěr k 13.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
42,39 -0,52 -0,22 190 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Horace Mann Edu - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.3. 12:43:55P326,28335,00330,780,55206USDNYQ328,97
NP I PoOAdmiral Group16.3. 12:57:0032,8632,8832,870,2280 016GBPLSE32,80
NP I PoOAFLAC Inc14.3. 1:04:00P108,00112,52108,710,001 882 279USDNYQ108,71
NP I PoOAllianz16.3. 12:57:44356,30356,40356,400,65231 041EURGER354,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.3. 12:36:32P198,85214,00206,180,00108USDNYQ206,17
NP I PoOAmer Intl Group14.3. 1:04:00P76,5077,4376,740,002 761 864USDNYQ76,74
NP I PoOAmerican Finl14.3. 1:04:00P128,00129,95128,090,00435 311USDNYQ128,09
NP I PoOAMERISAFE14.3. 1:00:00P32,4244,2032,850,00174 548USDNSQ32,85
NP I PoOArch Capital Gp16.3. 12:55:19P94,0096,0094,000,57424USDNSQ93,47
NP I PoOArthur J Gallag16.3. 11:35:04P196,00225,00207,930,004USDNYQ207,93
NP I PoOAssurant16.3. 10:54:28P87,42233,00218,530,00327USDNYQ218,53
NP I PoOAssured Guaranty14.3. 1:04:00P82,5197,0083,380,00375 535USDNYQ83,38
NP I PoOAviva Rg16.3. 12:57:036,396,396,390,851 476 355GBPLSE6,33
NP I PoOAxa SA16.3. 12:57:2238,2738,2838,28-0,051 253 165EURPAR38,30
NP I PoOAxa SA Depository Receipt13.3. 22:20:00P--43,67-0,48181 059USDPNK43,67
NP I PoOAXIS Capital16.3. 12:00:10P101,00103,81101,440,54534USDNYQ100,90
NP I PoOBerkshire Hatha14.3. 1:04:00P734 000,01740 000,00734 838,940,00130USDNYQ734 838,94
NP I PoOBrown & Brown16.3. 12:39:54P67,6169,2568,14-0,18220USDNYQ68,26
NP I PoOCincinnati Fin16.3. 12:00:00P159,88173,92163,840,0124USDNSQ163,82
NP I PoOCitizens14.3. 1:04:00P2,055,414,580,00242 466USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial14.3. 1:04:00P43,3050,0046,590,00302 533USDNYQ46,59
NP I PoOCNO Finan14.3. 1:04:00P39,0040,4639,870,00620 338USDNYQ39,87
NP I PoOCrawford14.3. 1:04:00P3,8815,159,470,0060 556USDNYQ9,47
NP I PoOCrawford14.3. 1:04:00P8,2011,509,530,006 171USDNYQ9,53
NP I PoODonegal Group14.3. 1:00:00P16,3117,2216,970,00124 669USDNSQ16,97
NP I PoOEmployers Holdgs16.3. 12:23:05P36,6442,5240,102,1912USDNYQ39,24
NP I PoOErie Indemnity16.3. 12:00:08P242,70249,84246,00-0,371USDNSQ246,91
NP I PoOEuCO16.3. 12:54:590,630,660,630,32380 874PLNWSE,63
NP I PoOFairfax Finl- ------CADTOR2 266,72
NP I PoOFirst American F14.3. 1:04:00P64,9069,9965,660,001 055 073USDNYQ65,66
NP I PoOGenerali SpA- ------EURMIL34,21
NP I PoOGenworth Finl16.3. 12:08:00P7,968,057,950,138USDNYQ7,94
NP I PoOGreat-West Life- ------CADTOR63,26
NP I PoOHannover Ruckv Depository Receipt13.3. 22:20:00P--49,900,3440 577USDPNK49,90
NP I PoOHannover Rueckv16.3. 12:53:55261,60262,00261,800,2336 113EURGER261,20
NP I PoOHanover Insurnce16.3. 12:01:41P70,15271,96172,53-0,502USDNYQ173,39
NP I PoOHansard Global16.3. 12:31:240,490,530,490,0010 333GBPLSE,51
NP I PoOHilltop Holdings14.3. 1:04:00P31,5355,6034,750,00728 943USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,39
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR258,02
NP I PoOLegal & General16.3. 12:57:242,472,472,470,325 310 948GBPLSE2,46
NP I PoOLincoln National14.3. 1:04:00P32,6533,0032,610,001 708 821USDNYQ32,61
NP I PoOLoews16.3. 12:00:00P105,61125,74107,50-0,4811USDNYQ108,02
NP I PoOManulife Finl- ------CADTOR45,90
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel16.3. 12:05:23P1 911,112 019,001 942,780,0028USDNYQ1 942,78
NP I PoOMarsh & McLennan14.3. 1:04:00P170,00178,00172,150,001 800 803USDNYQ172,15
NP I PoOMBIA14.3. 1:04:00P5,927,005,960,00662 196USDNYQ5,96
NP I PoOMercury General16.3. 12:36:29P77,7790,0088,52-0,4981USDNYQ88,96
NP I PoOMetLife16.3. 12:00:00P68,1168,5068,430,689USDNYQ67,97
NP I PoOMunich Re16.3. 12:57:25537,80538,00537,800,0442 566EURGER537,60
NP I PoONuernberger Bet12.3. 13:55:10119,50122,00121,500,4130EURGER121,00
NP I PoOOld Rep Intl16.3. 12:37:35P39,1840,5540,501,0035USDNYQ40,10
NP I PoOPing An In Sp ADR-H13.3. 22:20:00P--15,890,13149 718USDPNK15,89
NP I PoOPower Corp CA- ------CADTOR66,25
NP I PoOPrimerica14.3. 1:04:00P218,76294,55249,110,00152 557USDNYQ249,11
NP I PoOProAssurance Cp14.3. 1:04:00P24,0024,9924,630,00879 228USDNYQ24,63
NP I PoOProgressive16.3. 12:29:50P200,50209,90205,14-0,01238USDNYQ205,17
NP I PoOPrudential16.3. 12:55:5810,7910,8010,790,70644 516GBPLSE10,71
NP I PoOPrudential Finl16.3. 12:36:52P92,1994,2092,981,0797USDNYQ92,00
NP I PoOPZU16.3. 12:57:2662,7862,8062,780,06424 987PLNWSE62,74
NP I PoOReinsurance Grop14.3. 1:04:00P81,00226,71201,510,00334 823USDNYQ201,51
NP I PoORenaissanceRe14.3. 1:04:00P118,84460,80293,780,00251 237USDNYQ293,78
NP I PoOSafety Insurance14.3. 1:00:00P66,0089,0073,240,0063 598USDNSQ73,24
NP I PoOSampo Rg-A16.3. 11:59:389,399,399,390,66854 285EURHEL9,33
NP I PoOScor16.3. 12:53:1230,4230,4430,440,7377 955EURPAR30,22
NP I PoOStandard Life Rg16.3. 12:57:422,032,032,030,11608 581GBPLSE2,03
NP I PoOStewart Info Svc14.3. 1:04:00P64,13102,3164,590,00213 579USDNYQ64,59
NP I PoOStorebrand ASA- ------NOKOSL172,60
NP I PoOSun Life Financl- ------CADTOR86,15
NP I PoOSwiss Life16.3. 12:54:56820,80821,20820,600,1016 925CHFVTX819,80
NP I PoOSwiss Re16.3. 12:57:28128,95129,05129,00-0,19154 911CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,92
NP I PoOThe Hartford Insurance Group Inc16.3. 12:36:43P125,93138,00133,220,222USDNYQ132,93
NP I PoOTravlrs16.3. 11:23:27P302,65312,00303,750,42161USDNYQ302,49
NP I PoOUNIQA16.3. 9:59:05359,00361,50360,50-1,9017CZKPSE-KOBOS367,50
NP I PoOUnumProvident14.3. 1:04:00P72,1679,0072,160,001 298 591USDNYQ72,16
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX751,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG16.3. 12:56:171 500,001 504,001 498,00-0,13949CZKPSE-KOBOS1 500,00
NP I PoOVOTUM16.3. 12:56:5844,2544,3544,35-1,8815 671PLNWSE45,20
NP I PoOWhite Mtn Ins14.3. 1:04:00P2 010,003 487,982 194,700,0011 442USDNYQ2 194,70
NP I PoOWR Berkley16.3. 12:00:00P67,8669,7968,75-0,0110USDNYQ68,76
NP I PoOZurich Financial16.3. 12:57:39543,80544,00544,001,0853 090CHFVTX538,20
NP I PoOZurich Insur Sp ADR13.3. 22:20:00P--33,86-0,73295 326USDPNK33,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP