Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,00
KB996997,50,15
PKN125,44125,46-2,97
Msft382,04382,30,00
Nokia12,18512,20,79
IBM264,682650,00
Mercedes-Benz Group AG45,73545,745-2,15
PFE25,93260,00
18.06.2026 10:09:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 10:04:19
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
230,80 -0,09 -0,20 2 939 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.6. 2:04:00P326,00332,00327,960,001 432 930USDNYQ327,96
NP I PoOAdmiral Group18.6. 10:04:3133,9634,0033,96-0,8639 571GBPLSE34,26
NP I PoOAFLAC Inc18.6. 2:04:00P114,19119,00116,240,003 504 406USDNYQ116,24
NP I PoOAllianz18.6. 10:04:36399,90400,10400,00-0,0567 688EURGER400,20
NP I PoOAllianz Slovensk17.6. 15:47:06296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp18.6. 2:04:00P210,00238,00221,660,001 577 221USDNYQ221,66
NP I PoOAmer Intl Group18.6. 2:04:00P73,2076,3174,770,003 397 337USDNYQ74,77
NP I PoOAmerican Finl18.6. 2:04:00P--133,35-0,96723 175USDNYQ133,35
NP I PoOAMERISAFE18.6. 2:00:00P28,00-31,220,00150 128USDNSQ31,22
NP I PoOArch Capital Gp18.6. 2:00:00P88,2393,0092,370,002 153 509USDNSQ92,37
NP I PoOArthur J Gallag18.6. 2:04:00P180,00228,00216,090,001 614 584USDNYQ216,09
NP I PoOAssurant18.6. 2:04:00P-271,83262,130,00384 548USDNYQ262,13
NP I PoOAssured Guaranty18.6. 2:04:00P75,0192,5677,250,00370 564USDNYQ77,25
NP I PoOAviva Rg18.6. 10:04:336,416,416,41-0,31228 193GBPLSE6,43
NP I PoOAxa SA18.6. 10:04:3642,4742,4942,49-0,09242 679EURPAR42,53
NP I PoOAxa SA Depository Receipt17.6. 23:20:00P--48,66-1,1689 459USDPNK48,66
NP I PoOAXIS Capital18.6. 2:04:00P92,79-103,220,00938 825USDNYQ103,22
NP I PoOBerkshire Hatha18.6. 2:04:00P699 500,00-737 300,000,00312USDNYQ737 300,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,73
NP I PoOBrown & Brown18.6. 2:04:00P55,4163,1959,040,003 042 989USDNYQ59,04
NP I PoOCincinnati Fin18.6. 2:00:00P--171,47-0,19704 692USDNSQ171,47
NP I PoOCitizens18.6. 2:04:00P2,05-5,680,0072 949USDNYQ5,68
NP I PoOCn Ping An- ------HKDHKG56,10
NP I PoOCNA Financial18.6. 2:04:00P45,0750,0045,290,00820 401USDNYQ45,29
NP I PoOCNO Finan18.6. 2:04:00P--51,230,35852 669USDNYQ51,23
NP I PoOCrawford18.6. 2:04:00P9,0312,3710,310,001 650USDNYQ10,31
NP I PoOCrawford18.6. 2:04:00P--10,950,5533 707USDNYQ10,95
NP I PoODonegal Group18.6. 2:00:00P17,4827,3517,530,00135 627USDNSQ17,53
NP I PoOEmployers Holdgs18.6. 2:04:00P--46,430,39313 254USDNYQ46,43
NP I PoOErie Indemnity18.6. 2:00:00P132,00-221,640,00347 159USDNSQ221,64
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 266,52
NP I PoOFirst American F18.6. 2:04:00P63,8581,7567,780,001 117 871USDNYQ67,78
NP I PoOGenerali SpA- ------EURMIL42,51
NP I PoOGenworth Finl18.6. 2:04:00P8,589,008,970,002 895 685USDNYQ8,97
NP I PoOGreat-West Life- ------CADTOR88,72
NP I PoOHannover Ruckv Depository Receipt17.6. 23:20:00P--44,16-1,1324 516USDPNK44,16
NP I PoOHannover Rueckv18.6. 10:04:19230,60231,00230,80-0,0912 686EURGER231,00
NP I PoOHanover Insurnce18.6. 2:04:00P185,76-199,670,00254 756USDNYQ199,67
NP I PoOHansard Global18.6. 9:15:050,490,540,49-2,1811 115GBPLSE,51
NP I PoOHilltop Holdings18.6. 2:04:00P37,1237,9637,300,00409 481USDNYQ37,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,62
NP I PoOInsur Aust Group- ------AUDASX7,99
NP I PoOIntact Financial- ------CADTOR275,65
NP I PoOLegal & General18.6. 10:04:562,842,852,84-0,201 383 256GBPLSE2,85
NP I PoOLincoln National18.6. 2:04:00P36,9138,5837,390,001 460 009USDNYQ37,39
NP I PoOLoews18.6. 2:04:00P105,54-107,680,001 022 636USDNYQ107,68
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel18.6. 2:04:00P1 750,001 978,001 868,430,0059 851USDNYQ1 868,43
NP I PoOMarsh & McLennan18.6. 2:04:00P153,50169,55164,220,002 407 569USDNYQ164,22
NP I PoOMBIA18.6. 2:04:00P6,036,346,110,00266 303USDNYQ6,11
NP I PoOMercury General18.6. 2:04:00P96,00130,00101,400,00245 471USDNYQ101,40
NP I PoOMetLife18.6. 2:04:00P85,5191,5085,850,005 737 539USDNYQ85,85
NP I PoOMunich Re18.6. 10:04:41463,80464,10463,90-0,1525 110EURGER464,60
NP I PoONuernberger Bet17.6. 9:02:36-121,00120,000,006EURGER120,00
NP I PoOOld Rep Intl18.6. 2:04:00P34,0046,4738,730,001 508 817USDNYQ38,73
NP I PoOPing An In Sp ADR-H17.6. 23:20:00P--14,15-1,91537 790USDPNK14,15
NP I PoOPower Corp CA- ------CADTOR89,06
NP I PoOPrimerica18.6. 2:04:00P221,00-281,330,00190 704USDNYQ281,33
NP I PoOProAssurance Cp18.6. 2:04:00P24,2624,9624,580,00544 823USDNYQ24,58
NP I PoOProgressive18.6. 2:04:00P201,32209,00204,420,003 371 240USDNYQ204,42
NP I PoOPrudential18.6. 10:04:5810,0410,0410,04-0,74707 364GBPLSE10,12
NP I PoOPrudential Finl18.6. 2:04:00P100,00108,93107,010,001 788 303USDNYQ107,01
NP I PoOPZU18.6. 10:04:3567,7667,7867,78-1,02224 187PLNWSE68,48
NP I PoOReinsurance Grop18.6. 2:04:00P206,12-211,830,00527 829USDNYQ211,83
NP I PoORenaissanceRe18.6. 2:04:00P-322,67303,020,00231 445USDNYQ303,02
NP I PoOSafety Insurance18.6. 2:00:00P65,50-70,790,00198 470USDNSQ70,79
NP I PoOSampo Rg-A18.6. 9:08:559,139,139,13-0,15433 174EURHEL9,14
NP I PoOScor18.6. 10:03:2430,8430,9030,88-1,5364 510EURPAR31,36
NP I PoOStandard Life Rg18.6. 10:04:322,362,362,36-0,4294 389GBPLSE2,37
NP I PoOStewart Info Svc18.6. 2:04:00P--65,50-0,89155 641USDNYQ65,50
NP I PoOStorebrand ASA- ------NOKOSL177,80
NP I PoOSun Life Financl- ------CADTOR110,01
NP I PoOSwiss Life18.6. 10:04:12871,60872,00871,80-0,374 190CHFVTX875,00
NP I PoOSwiss Re18.6. 10:04:12121,30121,35121,35-0,3355 682CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK37,83
NP I PoOThe Hartford Insurance Group Inc18.6. 2:04:00P0,03136,00129,640,001 528 557USDNYQ129,64
NP I PoOTravlrs18.6. 2:04:00P297,55315,53306,070,002 142 960USDNYQ306,07
NP I PoOUNIQA17.6. 11:54:15413,40415,80430,400,000CZKPSE-KOBOS430,40
NP I PoOUnumProvident18.6. 2:04:00P-94,1491,620,001 349 895USDNYQ91,62
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00P--14,97-1,38194USDPNK14,97
NP I PoOVIG18.6. 10:06:341 584,001 592,001 590,000,38965CZKPSE-KOBOS1 584,00
NP I PoOVOTUM18.6. 10:01:3144,1544,2044,101,382 086PLNWSE43,50
NP I PoOWhite Mtn Ins18.6. 2:04:00P--2 003,49-1,4221 596USDNYQ2 003,49
NP I PoOWR Berkley18.6. 2:04:00P64,2569,5068,090,001 510 957USDNYQ68,09
NP I PoOZurich Financial18.6. 10:04:12573,20573,60573,40-0,4531 728CHFVTX576,00
NP I PoOZurich Insur Sp ADR17.6. 23:20:00P--35,95-1,10117 801USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.6. 10:10:4924 984,440,2024 934,6717.06.2026
Zdroj: BCPP