Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft495,15495,271,00
Nokia9,2029,2263,88
IBM238,78238,980,59
Mercedes-Benz Group AG46,2146,2251,83
PFE27,6727,680,76
17.09.2026 20:55:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 17:35:12
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,20 -0,23 -0,60 28 063 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 20:55:46340,35340,54340,45-0,32637 278USDNYQ341,53
NP I PoOAdmiral Group17.9. 17:35:0338,9238,9638,940,83635 111GBPLSE38,62
NP I PoOAFLAC Inc17.9. 20:55:38116,58116,60116,60-0,18667 640USDNYQ116,81
NP I PoOAllianz17.9. 17:39:36452,30452,40451,100,42422 842EURGER449,20
NP I PoOAllianz Slovensk17.9. 15:49:27300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 20:55:38252,17252,48252,22-1,03663 995USDNYQ254,85
NP I PoOAmer Intl Group17.9. 20:55:5675,4675,4875,47-0,791 667 868USDNYQ76,07
NP I PoOAmerican Finl17.9. 20:55:14143,26143,36143,290,22151 828USDNYQ142,98
NP I PoOAMERISAFE17.9. 20:55:3924,6924,7224,71-0,02194 538USDNSQ24,71
NP I PoOArch Capital Gp17.9. 20:55:3096,4196,4396,42-0,571 271 031USDNSQ96,97
NP I PoOArthur J Gallag17.9. 20:55:49242,28242,49242,34-0,59432 643USDNYQ243,78
NP I PoOAssurant17.9. 20:54:37285,78286,05285,960,85135 382USDNYQ283,56
NP I PoOAssured Guaranty17.9. 20:55:3171,4571,5371,490,28170 025USDNYQ71,29
NP I PoOAviva Rg17.9. 17:35:137,267,267,261,604 848 954GBPLSE7,15
NP I PoOAxa SA17.9. 17:37:4045,0045,1545,061,923 799 657EURPAR44,21
NP I PoOAxa SA Depository Receipt17.9. 20:55:15--51,571,80402 447USDPNK50,66
NP I PoOAXIS Capital17.9. 20:55:47100,16100,21100,190,60394 162USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 20:55:05764 281,84765 331,97764 843,70-1,98141USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 20:55:4865,2565,3165,25-0,961 040 508USDNYQ65,88
NP I PoOCincinnati Fin17.9. 20:53:07170,16170,27170,26-0,30238 663USDNSQ170,77
NP I PoOCitizens17.9. 20:52:153,523,543,530,0056 680USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 20:55:3948,0548,0748,06-0,04306 745USDNYQ48,08
NP I PoOCNO Finan17.9. 20:55:2255,7355,7655,750,35286 596USDNYQ55,55
NP I PoOCrawford17.9. 20:55:3712,6812,9012,792,7349 259USDNYQ12,45
NP I PoOCrawford17.9. 20:55:3711,9812,3912,399,7437 688USDNYQ11,29
NP I PoODonegal Group17.9. 20:53:4118,6818,7118,69-1,6347 869USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 20:54:2249,5049,5949,55-0,9478 137USDNYQ50,02
NP I PoOErie Indemnity17.9. 20:55:25243,13243,89243,60-0,8147 107USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 20:55:3072,6072,6972,662,18514 415USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 20:55:4610,2310,2410,241,441 976 942USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt17.9. 20:55:48--48,90-0,015 984USDPNK48,90
NP I PoOHannover Rueckv17.9. 17:35:12255,80256,00255,20-0,23109 611EURGER255,80
NP I PoOHanover Insurnce17.9. 20:51:48230,14230,54230,48-0,55146 927USDNYQ231,76
NP I PoOHansard Global17.9. 10:24:070,510,520,50-1,961 600GBPLSE,51
NP I PoOHilltop Holdings17.9. 20:55:0438,6538,6738,66-0,10153 384USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 17:35:123,023,023,020,3321 507 464GBPLSE3,01
NP I PoOLincoln National17.9. 20:55:2042,6442,6742,640,451 144 828USDNYQ42,45
NP I PoOLoews17.9. 20:55:49108,20108,29108,26-0,54343 252USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 20:55:131 791,131 793,591 792,360,2627 126USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 20:55:49174,42174,48174,45-1,311 531 834USDNYQ176,76
NP I PoOMBIA17.9. 20:55:214,554,564,560,44152 422USDNYQ4,54
NP I PoOMercury General17.9. 20:55:18101,09101,26101,19-0,73112 071USDNYQ101,93
NP I PoOMetLife17.9. 20:55:2997,5097,5297,500,281 024 448USDNYQ97,23
NP I PoOMunich Re17.9. 17:37:42510,40510,60510,60-0,20386 738EURGER511,60
NP I PoONuernberger Bet17.9. 17:35:32122,50127,00122,50-0,4139EURGER125,00
NP I PoOOld Rep Intl17.9. 20:55:2040,5940,6040,60-0,75571 344USDNYQ40,90
NP I PoOPing An In Sp ADR-H17.9. 20:55:42--13,541,20106 943USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 20:55:40292,32292,52292,420,17112 065USDNYQ291,91
NP I PoOProgressive17.9. 20:55:09215,26215,50215,50-0,692 131 126USDNYQ216,99
NP I PoOPrudential17.9. 17:35:239,949,949,941,305 212 876GBPLSE9,81
NP I PoOPrudential Finl17.9. 20:54:44118,35118,42118,391,15454 727USDNYQ117,04
NP I PoOPZU17.9. 18:00:3473,7273,8273,922,181 607 485PLNWSE72,34
NP I PoOReinsurance Grop17.9. 20:52:47247,16247,98247,41-0,2793 595USDNYQ248,09
NP I PoORenaissanceRe17.9. 20:55:13328,42328,64328,530,03124 438USDNYQ328,43
NP I PoOSafety Insurance17.9. 20:28:55103,55103,58103,580,0365 185USDNSQ103,55
NP I PoOSampo Rg-A17.9. 17:00:009,519,519,510,833 418 304EURHEL9,43
NP I PoOScor17.9. 17:39:2932,5033,2032,70-0,61562 857EURPAR32,90
NP I PoOStandard Life Rg17.9. 17:35:182,432,432,431,512 935 598GBPLSE2,39
NP I PoOStewart Info Svc17.9. 20:53:0765,6865,8265,750,2782 079USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 20:55:13133,51133,57133,55-1,03574 146USDNYQ134,94
NP I PoOTravlrs17.9. 20:55:46378,32378,59378,41-0,13540 189USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23--443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 20:55:4295,6295,6895,650,881 149 467USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR17.9. 16:26:43--16,514,759USDPNK16,75
NP I PoOVIG17.9. 15:58:341 735,001 744,001 741,001,581 581CZKPSE-KOBOS1 741,00
NP I PoOVOTUM17.9. 18:00:3343,7544,0044,000,342 987PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 20:55:112 045,442 057,632 053,73-0,4212 428USDNYQ2 062,37
NP I PoOWR Berkley17.9. 20:55:4770,1870,1970,180,331 282 480USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR17.9. 20:55:15--36,830,5580 125USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.9. 17:50:0025 716,710,7025 537,7516.09.2026
Zdroj: BCPP