Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 0:23:53
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:35:26
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
277,40 -1,28 -3,60 31 680 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 23:05:00--286,10-0,34745 252USDNYQ287,09
NP I PoOAdmiral Group23.5. 17:35:0333,3833,4233,40-0,06956 829GBPLSE33,42
NP I PoOAFLAC Inc23.5. 23:49:22--103,170,081 641 471USDNYQ102,45
NP I PoOAllianz23.5. 17:37:23346,90347,10347,00-1,111 188 529EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 23:05:00--203,240,36821 314USDNYQ202,52
NP I PoOAmer Intl Group24.5. 0:01:25--81,50-0,493 313 917USDNYQ82,02
NP I PoOAmerican Finl23.5. 23:05:00--121,540,12411 471USDNYQ121,40
NP I PoOAMERISAFE23.5. 23:20:00--46,390,0461 171USDNSQ46,37
NP I PoOArch Capital Gp23.5. 23:20:00--92,070,11977 016USDNSQ91,97
NP I PoOArthur J Gallag24.5. 0:02:09--343,340,76859 407USDNYQ335,48
NP I PoOAssurant23.5. 23:05:00--196,521,81625 283USDNYQ193,02
NP I PoOAssured Guaranty23.5. 23:05:00--84,440,58395 444USDNYQ83,95
NP I PoOAxa SA23.5. 17:35:3640,8541,0040,97-1,444 677 385EURPAR41,57
NP I PoOAxa SA Depository Receipt23.5. 23:20:00--46,59-0,58280 856USDPNK46,86
NP I PoOAXIS Capital23.5. 23:05:00--100,620,89504 642USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 23:05:01--754 505,00-0,23269USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 23:05:01--110,820,351 210 539USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 23:20:00--145,830,36329 731USDNSQ145,30
NP I PoOCitizens23.5. 23:05:00--3,852,67140 643USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 23:05:00--47,00-0,23271 581USDNYQ47,11
NP I PoOCNO Finan23.5. 23:05:00--37,14-0,35498 753USDNYQ37,27
NP I PoOCrawford23.5. 23:05:00--10,27-0,7757 991USDNYQ10,35
NP I PoOCrawford23.5. 23:05:00--9,99-0,708 038USDNYQ10,06
NP I PoODonegal Group23.5. 23:20:00--19,75-0,6582 065USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 23:05:00--48,700,68165 893USDNYQ48,37
NP I PoOEnstar Group23.5. 23:20:00--334,580,0286 878USDNSQ334,50
NP I PoOErie Indemnity23.5. 23:20:00--348,800,01125 929USDNSQ348,76
NP I PoOEuCO23.5. 18:00:064,204,234,25-7,61322 147PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 23:05:00--55,630,361 092 780USDNYQ55,43
NP I PoOGenworth Finl23.5. 23:56:46--6,810,7411 776 945USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt23.5. 23:20:00--53,46-0,383 734USDPNK53,66
NP I PoOHannover Rueckv23.5. 17:35:26277,00277,20277,40-1,28114 379EURGER281,00
NP I PoOHanover Insurnce23.5. 23:05:00--168,590,96192 420USDNYQ166,99
NP I PoOHansard Global23.5. 17:15:340,470,470,497,4917 363GBPLSE,45
NP I PoOHilltop Holdings23.5. 23:05:00--29,62-0,37246 983USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 17:35:002,392,392,39-0,5425 176 015GBPLSE2,41
NP I PoOLincoln National23.5. 23:44:33--32,49-0,891 286 483USDNYQ32,67
NP I PoOLoews23.5. 23:55:11--87,880,33764 043USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 23:05:00--1 860,450,0639 950USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 23:05:00--229,330,381 514 191USDNYQ228,47
NP I PoOMBIA23.5. 23:05:00--4,352,84128 864USDNYQ4,23
NP I PoOMercury General23.5. 23:11:56--59,77-0,23204 111USDNYQ59,91
NP I PoOMetLife23.5. 23:43:52--76,50-0,582 958 693USDNYQ77,66
NP I PoOMunich Re23.5. 17:35:53567,60567,80568,40-2,37387 292EURGER582,20
NP I PoONuernberger Bet23.5. 17:36:0754,0055,2054,20-3,901 184EURGER56,40
NP I PoOOld Rep Intl23.5. 23:05:00--37,440,48986 655USDNYQ37,26
NP I PoOPing An In Sp ADR-H23.5. 23:20:00--11,720,0998 447USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 23:52:00--266,57-0,75109 409USDNYQ268,58
NP I PoOProAssurance Cp24.5. 0:02:24--23,15-0,04801 390USDNYQ23,16
NP I PoOProgressive24.5. 0:16:48--281,370,061 677 608USDNYQ277,12
NP I PoOPrudential23.5. 17:35:158,268,278,26-2,875 435 205GBPLSE8,51
NP I PoOPrudential Finl23.5. 23:19:24--102,31-0,391 499 856USDNYQ102,32
NP I PoOPZU23.5. 18:00:0458,3458,3858,62-2,462 786 424PLNWSE60,10
NP I PoOReinsurance Grop23.5. 23:05:00--199,61-1,62373 744USDNYQ202,89
NP I PoORenaissanceRe23.5. 23:48:03--239,200,09711 312USDNYQ238,77
NP I PoOSafety Insurance23.5. 23:20:00--81,62-0,3134 392USDNSQ81,87
NP I PoOSampo Rg-A23.5. 17:00:009,519,529,520,083 138 416EURHEL9,51
NP I PoOScor23.5. 17:35:1628,1028,7828,48-1,73771 782EURPAR28,98
NP I PoOStandard Life Rg23.5. 17:35:071,681,681,68-0,063 581 453GBPLSE1,68
NP I PoOStewart Info Svc23.5. 23:05:01--60,74-0,13179 176USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 17:30:16815,40816,00815,60-1,1486 696CHFVTX825,00
NP I PoOSwiss Re23.5. 17:30:16148,00146,00145,95-0,85731 351CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 23:52:19--127,21-0,101 472 553USDNYQ129,05
NP I PoOTravlrs23.5. 23:05:00--271,04-0,01832 652USDNYQ271,08
NP I PoOUNIQA23.5. 10:26:17291,50294,00296,002,074CZKPSE-KOBOS296,00
NP I PoOUnumProvident23.5. 23:05:00--79,870,30693 326USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 17:00:001 134,001 142,001 144,00-0,178 857CZKPSE-KOBOS1 144,00
NP I PoOVOTUM23.5. 18:00:0445,9046,0046,054,1963 856PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 23:05:00--1 783,09-0,8118 881USDNYQ1 797,65
NP I PoOWR Berkley23.5. 23:44:52--73,081,231 261 402USDNYQ72,19
NP I PoOZurich Financial23.5. 17:31:24-580,00579,20-0,89259 376CHFVTX584,40
NP I PoOZurich Insur Sp ADR23.5. 23:20:00--35,370,37259 528USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 17:50:0023 629,58-1,5423 999,1722.05.2025
Zdroj: BCPP