Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ920,59240,05
KB787,57880,45
PKN72,98730,66
Msft1,22
Nokia3,523,525-0,54
IBM0,53
Mercedes-Benz Group AG66,5666,57-0,85
PFE-0,38
21.05.2024 9:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 9:53:01
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
225,20 0,54 1,20 2 675 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 2:04:00--264,14-3,702 071 189USDNYQ264,14
NP I PoOAdmiral Group21.5. 9:53:2426,8226,8426,85-0,486 141GBPLSE26,98
NP I PoOAFLAC Inc21.5. 2:04:00--87,69-0,771 996 191USDNYQ87,69
NP I PoOAllianz21.5. 9:53:20267,20267,30267,20-0,2247 969EURGER267,80
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 2:04:00--167,86-0,97823 402USDNYQ167,86
NP I PoOAmer Intl Group21.5. 2:04:00--78,79-2,174 312 330USDNYQ78,79
NP I PoOAmerican Finl21.5. 2:04:00--132,32-0,92169 449USDNYQ132,32
NP I PoOAMERISAFE21.5. 2:00:00--45,58-1,70103 980USDNSQ45,58
NP I PoOArch Capital Gp21.5. 2:00:00--100,17-0,811 399 074USDNSQ100,17
NP I PoOArthur J Gallag21.5. 2:04:00--256,39-0,50689 683USDNYQ256,39
NP I PoOAssurant21.5. 2:04:00--172,19-1,94292 565USDNYQ172,19
NP I PoOAssured Guaranty21.5. 2:04:00--75,21-2,63406 746USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 9:04:041,251,301,27-0,882 379GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 9:03:291,341,391,391,0610 754GBPLSE1,37
NP I PoOAxa SA21.5. 9:53:0833,6133,6233,61-0,41117 684EURPAR33,75
NP I PoOAxa SA Depository Receipt20.5. 23:20:00--36,53-0,3848 453USDPNK36,53
NP I PoOAXIS Capital21.5. 2:04:00--70,95-0,74427 899USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 2:04:01--623 250,00-0,9715 762USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 2:00:00--117,95-1,76625 232USDNSQ117,95
NP I PoOCitizens21.5. 2:04:00--2,913,9391 204USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 2:04:00--44,41-1,92300 498USDNYQ44,41
NP I PoOCNO Finan21.5. 2:04:00--28,45-1,56696 006USDNYQ28,45
NP I PoOCrawford21.5. 2:04:00--9,24-1,706 858USDNYQ9,24
NP I PoOCrawford21.5. 2:04:00--9,410,6425 944USDNYQ9,41
NP I PoODonegal Group21.5. 2:00:00--13,07-2,1048 593USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 2:04:00--41,71-2,0272 228USDNYQ41,71
NP I PoOEnstar Group21.5. 2:00:00--304,01-1,9351 506USDNSQ304,01
NP I PoOErie Indemnity21.5. 2:00:00--397,310,1336 744USDNSQ397,31
NP I PoOEuCO21.5. 9:02:181,061,111,110,0010PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 2:04:00--57,950,73537 069USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl21.5. 2:04:00--6,51-2,542 299 348USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 9:53:01225,00225,20225,200,5411 920EURGER224,00
NP I PoOHanover Insurnce21.5. 2:04:00--137,39-0,12125 496USDNYQ137,39
NP I PoOHansard Global21.5. 9:00:140,490,530,490,00322GBPLSE,51
NP I PoOHartford Fin Ser21.5. 2:04:00--102,08-1,061 272 545USDNYQ102,08
NP I PoOHilltop Holdings21.5. 2:04:00--31,55-1,71184 025USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 9:53:372,512,512,51-0,75662 311GBPLSE2,53
NP I PoOLincoln National21.5. 2:04:00--30,04-0,731 561 365USDNYQ30,04
NP I PoOLoews21.5. 2:04:00--76,13-2,07723 257USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 2:04:00--1 639,48-1,4329 641USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 2:04:00--209,16-0,391 407 295USDNYQ209,16
NP I PoOMBIA21.5. 2:04:00--5,88-2,00331 463USDNYQ5,88
NP I PoOMercury General21.5. 2:04:00--58,590,67192 117USDNYQ58,59
NP I PoOMetLife21.5. 2:04:00--72,89-1,793 033 154USDNYQ72,89
NP I PoOMunich Re21.5. 9:53:08459,40459,60459,500,2815 376EURGER458,20
NP I PoONuernberger Bet21.5. 9:15:3463,0064,0064,001,595EURGER63,50
NP I PoOOld Rep Intl21.5. 2:04:00--31,79-1,301 433 530USDNYQ31,79
NP I PoOPing An In Sp ADR-H20.5. 23:20:00--11,38-2,82144 458USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 2:04:00--228,110,01152 183USDNYQ228,11
NP I PoOProAssurance Cp21.5. 2:04:00--14,39-2,97197 709USDNYQ14,83
NP I PoOProgressive21.5. 2:04:00--206,98-1,072 172 584USDNYQ206,98
NP I PoOPrudential21.5. 9:53:267,937,937,93-1,52434 658GBPLSE8,05
NP I PoOPrudential Finl21.5. 2:04:01--117,70-2,981 376 804USDNYQ117,70
NP I PoOPZU21.5. 9:53:3654,5654,6054,56-1,23156 463PLNWSE55,24
NP I PoOReinsurance Grop21.5. 2:04:00--209,88-1,17325 067USDNYQ209,88
NP I PoORenaissanceRe21.5. 2:04:00--227,40-0,88193 110USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,111,151,130,7148 233GBPLSE1,13
NP I PoOSafety Insurance21.5. 2:00:00--79,33-1,1639 788USDNSQ79,33
NP I PoOScor21.5. 9:53:1828,2228,2628,24-3,29359 407EURPAR29,20
NP I PoOStandard Life Rg21.5. 9:53:311,511,511,51-1,31312 571GBPLSE1,53
NP I PoOStewart Info Svc21.5. 2:04:01--64,890,3799 684USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 9:53:00625,00625,40625,40-0,1914 081CHFVTX626,60
NP I PoOSwiss Re21.5. 9:53:02110,10110,20110,200,09122 100CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 9:44:52299,20299,60299,20-0,666 094DKKCPH301,20
NP I PoOTravlrs21.5. 2:04:00--215,60-1,87883 920USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,20205,80206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 2:04:00--52,41-1,28721 445USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 9:51:14768,00774,00774,000,0023CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 9:49:1846,1046,1546,10-0,114 420PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 2:04:00--1 762,00-0,1510 115USDNYQ1 764,57
NP I PoOWR Berkley21.5. 2:04:00--78,67-0,81692 076USDNYQ78,67
NP I PoOZurich Financial21.5. 9:53:49471,70471,80471,800,0042 524CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 0:20:47--48,36-0,6935 779USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP