Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,41
KB104710480,29
PKN85,7185,760,89
Msft-0,40
Nokia4,3054,307-1,31
IBM-0,93
Mercedes-Benz Group AG52,9152,93-0,36
PFE0,86
11.07.2025 9:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:15:54
XRP/AMUN open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
60,98 5,06 2,94 13 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 9:15:54
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
75061,2761,3750060,982,945,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 61,08
Denní maximum 61,08
Denní minimum 60,98
Předchozí závěr 58,23 10.07.2025
52-týdenní maximum 92,82 16.01.2025
52-týdenní minimum 11,33 05.08.2024
Dnešní objem (ks) 214 9:15
Dnešní objem 13 069,47 9:15
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,9123,056,19sentiment_arrow
ETH/21SH open10,9811,008,02sentiment_arrow
ASOL/21SH Open107,20107,324,44sentiment_arrow
AVAX/21SH open3,843,80-5,27sentiment_arrow
LDO/21SH open3,133,15-6,50sentiment_arrow
BTC/AMUN open39,4339,465,61sentiment_arrow
MKR/21SH open22,8722,980,65sentiment_arrow
HODL5/AMUN open17,6017,69-3,35sentiment_arrow
HODL5/AMUN open16,4016,470,00sentiment_arrow
PYTH/21SH open4,294,31-0,24sentiment_arrow
ETH/21SH open8,118,12-5,72sentiment_arrow
ETH/21SH open9,389,407,80sentiment_arrow
UNI/21SH open11,7011,772,81sentiment_arrow
AXTZ/21Shares open3,513,536,35sentiment_arrow
ONDO/21SH open14,4214,517,31sentiment_arrow
POLY/21SH open2,162,178,08sentiment_arrow
AOPT/21SH open6,146,1711,81sentiment_arrow
BTC/AMUN open39,4039,465,76sentiment_arrow
ETH/21SH open8,758,760,00sentiment_arrow
HODL5/AMUN open20,6220,655,83sentiment_arrow
BTC/AMUN open33,7233,735,56sentiment_arrow
ETH/AMUN open32,9933,017,99sentiment_arrow
AXTZ/21Shares open3,013,020,00sentiment_arrow
CRO/21SH open18,9119,001,69sentiment_arrow
ALGO/21SH open1,881,90-0,42sentiment_arrow
BOLD/21SH open43,9243,9822,27sentiment_arrow
LINK/21SH open15,9216,00-0,34sentiment_arrow
BTC/21SH open28,0928,105,64sentiment_arrow
ALGO/21SH open1,761,76-8,14sentiment_arrow
IMX/21SH open6,676,71-0,35sentiment_arrow
AADA/21SH open10,8610,91-0,34sentiment_arrow
SUI/21SH open85,6186,067,11sentiment_arrow
HODLX/21SH open29,5829,750,00sentiment_arrow
UNI/21SH open13,6713,753,65sentiment_arrow
BNB/AMUN open46,6246,832,35sentiment_arrow
BTC/AMUN open33,7033,765,55sentiment_arrow
Bitcoin/AMUN open18,3418,392,90sentiment_arrow
Bitcoin/AMUN open21,4521,5587,41sentiment_arrow
21Shares Bitcoin Ethereum Core33,6133,745,33sentiment_arrow
ETH/21SH open10,9810,990,00sentiment_arrow
MOON/21Shares open19,8919,925,97sentiment_arrow
AAVE/21SH open31,6931,863,88sentiment_arrow
DOT/21SH open1,931,940,00sentiment_arrow
AVAX/21SH open3,283,295,98sentiment_arrow
XRP/AMUN open71,6571,775,55sentiment_arrow
ETH/AMUN open28,1828,246,94sentiment_arrow
NEAR/21SH open6,396,430,68sentiment_arrow
ASOL/21SH Open91,6491,883,92sentiment_arrow
AVAX/21SH open3,843,857,65sentiment_arrow
AVAX/21SH open3,063,07-5,50sentiment_arrow
ALGO/21SH open2,212,220,00sentiment_arrow
21SH open6,486,508,44sentiment_arrow
STX/21SH open6,826,860,83sentiment_arrow
LINK/21SH open13,6913,746,32sentiment_arrow
HODL5/AMUN open17,6317,665,58sentiment_arrow
BTC/AMUN open33,7233,73-2,22sentiment_arrow
AAVE/21SH open37,0637,252,74sentiment_arrow
RENDER/21SH open7,887,942,59sentiment_arrow
XRP/AMUN open71,6471,754,69sentiment_arrow
POLY/21SH open2,012,020,00sentiment_arrow
BTC/AMUN open31,4031,455,15sentiment_arrow
ATIA/21SH open1,761,770,47sentiment_arrow
ETH/21SH open9,399,397,57sentiment_arrow
AVAX/21SH open3,283,290,09sentiment_arrow
KEYS/21Shares open37,5637,720,00sentiment_arrow
POLY/21SH open2,152,177,71sentiment_arrow
AARB/21SH open6,356,38-0,90sentiment_arrow
POLY/21SH open2,522,536,70sentiment_arrow
DOT/21SH open1,651,660,17sentiment_arrow
INJ/21SH open10,3210,380,21sentiment_arrow
ETH/21SH open10,9810,99-4,98sentiment_arrow
BOLD/21SH open34,9835,070,00sentiment_arrow
TONN/21SH open11,3211,390,00sentiment_arrow
AXLM/21SH open14,1014,173,31sentiment_arrow
BNB/AMUN open39,8640,072,92sentiment_arrow
ETH/AMUN open26,2526,300,00sentiment_arrow
AADA/21SH open12,7912,8310,33sentiment_arrow
XRP/AMUN open61,2761,375,06sentiment_arrow
11.07.2025 9:20:59

Graf online
Zdroj: Six Financial Information, BCPP