Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,87
KB0,51
PKN94,1294,16-2,75
Msft149,14149,15-0,31
Nokia3,07053,0720,36
IBM133,31133,360,10
Daimler AG51,1351,152,04
PFE37,2737,280,62
21.11.2019 17:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2019 17:03:53
Agilent Tech (A, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,91 -0,79 -0,62 510 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab21.11. 14:55:032,782,882,780,004 950PLNWSE2,78
NP I PoOLenovo Group Depository Receipt21.11. 17:02:39--14,18-0,468 668USDPNK14,25
NP I PoOCD Projekt SA21.11. 17:00:28261,50262,00263,40-1,35195 382PLNWSE267,00
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola21.11. 17:03:42165,48165,59165,40-0,58163 159USDNYQ166,36
NP I PoOHitachi Depository Receipt21.11. 17:02:27--75,15-0,245 211USDPNK75,33
NP I PoOIngenico21.11. 17:03:5396,3696,4496,40-1,69200 672EURPAR98,06
NP I PoOSpectris21.11. 17:03:5126,5526,5726,55-0,21154 426GBPLSE26,78
NP I PoOXaar PLC21.11. 14:03:150,570,590,570,001 746GBPLSE,58
NP I PoOZebra Techs21.11. 17:03:15240,53241,00240,85-0,67211 657USDNSQ242,46
NP I PoONetApp21.11. 17:03:5860,8860,9260,98-0,75444 869USDNSQ61,44
NP I PoOCalix Netwrks21.11. 17:03:527,517,527,52-1,7063 017USDNYQ7,65
NP I PoOFORTEC20.11. 11:58:4419,6019,8520,101,5220EURFRA19,70
NP I PoOF5 Networks21.11. 17:03:49142,23142,36142,32-0,8676 368USDNSQ143,56
NP I PoOAdva AG21.11. 16:48:367,597,617,600,00103 317EURGER7,60
NP I PoOInterDigital21.11. 17:03:5357,3357,3857,36-0,4061 461USDNSQ57,59
NP I PoOHollysys Auto21.11. 17:00:2114,9715,0215,02-0,609 590USDNSQ15,11
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.11. 17:03:4518,3918,4118,41-1,13152 096USDNSQ18,62
NP I PoOCalAmp21.11. 17:03:5410,2710,2810,28-1,1518 172USDNSQ10,40
NP I PoOMTS Systems Corp21.11. 16:53:3558,5158,6958,58-1,4012 391USDNSQ59,41
NP I PoOERICSSON21.11. 17:03:5586,7086,7486,72-0,762 583 376SEKSTO87,38
NP I PoOAvid Tech21.11. 17:03:208,178,228,171,8748 172USDNSQ8,02
NP I PoOEXFO- ------CADTOR5,76
NP I PoOLPKF21.11. 17:01:2313,7013,8013,804,1551 279EURGER13,25
NP I PoOAPLISENS21.11. 17:00:5810,3010,4010,40-4,593 613PLNWSE10,90
NP I PoOAscom Holding21.11. 16:56:3610,0410,0810,060,4047 454CHFSWX10,02
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL19,15
NP I PoODaktronics Inc21.11. 16:54:546,656,666,66-0,6714 408USDNSQ6,70
NP I PoOERICSSON21.11. 16:37:2886,5086,7086,50-0,6912 376SEKSTO87,10
NP I PoOCANON- ------JPYTYO2 982,50
NP I PoOIBM21.11. 17:03:53133,31133,36133,360,10537 287USDNYQ133,20
NP I PoOEuromicron21.11. 16:23:433,853,993,96-1,745 106EURGER4,03
NP I PoONapco21.11. 17:03:3131,0931,2131,171,2619 722USDNSQ30,78
NP I PoONetGear21.11. 17:02:1625,3925,4325,39-1,7478 149USDNSQ25,84
NP I PoOJenoptik Rg21.11. 17:03:4926,3626,4026,38-0,90108 391EURGER26,62
NP I PoOParrot21.11. 16:55:143,073,123,07-1,292 034EURPAR3,11
NP I PoOWestern Digital21.11. 17:03:5048,5448,5748,610,221 413 949USDNSQ48,50
NP I PoOBasler AG21.11. 16:49:3456,0056,3056,50-1,224 164EURGER57,20
NP I PoORenishaw21.11. 17:03:4237,5037,5237,52-1,9334 894GBPLSE37,72
NP I PoOAdtran Inc21.11. 17:01:528,698,718,70-1,9234 016USDNSQ8,87
NP I PoOIsra Vision Syst21.11. 17:03:1243,7243,7843,74-1,8439 738EURGER44,56
NP I PoOSynaptics21.11. 17:03:5557,1357,2257,290,4783 705USDNSQ56,95
NP I PoOSonel21.11. 16:21:308,208,458,200,0070PLNWSE8,20
NP I PoOGemalto Sp ADR15.10. 23:19:58--28,113,73119USDPNK28,11
NP I PoOAmino Tech21.11. 16:40:371,061,071,060,0010 254GBPLSE1,07
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt18.11. 8:07:014,004,304,162,04100EURFRA3,92
NP I PoOKapsch TrafficCo21.11. 16:34:2028,6028,8028,700,00982EURVIE28,70
NP I PoONTT System21.11. 16:46:062,152,192,190,92170PLNWSE2,17
NP I PoOZTE- ------HKDHKG21,90
NP I PoOItron21.11. 17:03:5679,2479,3679,291,2383 415USDNSQ78,32
NP I PoOFiltronic21.11. 16:58:550,090,090,0911,08624 890GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 860,00
NP I PoOIngenico Unsp ADR20.11. 23:19:58--21,54-0,42706USDPNK21,54
NP I PoOSpirent Comm21.11. 17:03:402,122,132,130,39165 109GBPLSE2,13
NP I PoOIntrol21.11. 15:10:092,342,442,44-4,696 380PLNWSE2,56
NP I PoODiebold21.11. 17:03:457,637,657,640,53112 998USDNYQ7,60
NP I PoOCognex Corp21.11. 17:03:5449,9349,9549,96-0,39146 354USDNSQ50,13
NP I PoONatl Instrument21.11. 17:03:5442,9442,9742,97-0,7493 251USDNSQ43,29
NP I PoOCyberKey Soln18.11. 23:19:58--0,000,0025 000USDPNK,00
NP I PoOBoewe Systec AG21.11. 8:10:050,000,010,01-12,50135EURFRA,01
NP I PoOOption Intl NV21.11. 16:42:500,030,030,03-3,532 458 036EURBRU,03
NP I PoOEVS Broadcast EQ21.11. 16:57:4820,2520,3020,30-0,7312 804EURBRU20,45
NP I PoOBarco NV21.11. 17:02:25204,00204,50204,00-1,457 414EURBRU207,00
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology21.11. 17:02:2530,6830,7630,72-0,8927 774USDNYQ30,99
NP I PoOLenovo Group- ------HKDHKG5,64
NP I PoOPlantronics21.11. 17:03:5425,1325,1825,151,82129 101USDNYQ24,70
NP I PoONanofocus21.11. 13:59:420,670,680,67-0,759 500EURGER,70
NP I PoOAgilent Tech21.11. 17:03:5377,8577,8877,91-0,79510 669USDNYQ78,52
NP I PoOTOSHIBA- ------JPYTYO3 480,00
NP I PoOKONICA MINOLTA- ------JPYTYO723,00
NP I PoOQuanmax21.11. 17:03:5320,7020,7420,72-0,77140 427EURGER20,88
NP I PoOm-u-t AG21.11. 11:39:4716,3516,6016,70-0,301 600EURGER16,60
NP I PoOSeagate Techno21.11. 17:03:5459,5059,5259,55-0,10404 799USDNSQ59,61
NP I PoOFLIR Systems21.11. 17:03:4953,0553,0953,08-0,3460 361USDNSQ53,26
NP I PoOVectron Systems21.11. 16:41:5713,0513,2013,15-0,752 399EURGER13,25
NP I PoONokia Oyj21.11. 10:27:33--78,78-0,66489CZKPSE-KOBOS78,78
NP I PoOCoherent21.11. 17:03:11149,71150,06149,80-2,8554 775USDNSQ154,19
NP I PoODigi Intl21.11. 17:01:0318,3718,4418,41-0,4140 186USDNSQ18,48
NP I PoOEchoStar Holding21.11. 17:03:5840,5040,5340,53-0,30223 868USDNSQ40,63
NP I PoOOrsus Xelent15.11. 23:20:00--0,010,00333USDPNK,01
NP I PoOApator21.11. 15:55:0321,0021,3021,301,432 234PLNWSE21,00
NP I PoOQualcomm Inc21.11. 17:03:5385,8885,8985,920,354 412 502USDNSQ85,62
NP I PoOCisco Systems21.11. 17:03:5344,9244,9344,96-0,275 000 793USDNSQ45,08
NP I PoOSEIKO EPSON Depository Receipt20.11. 23:19:58--7,12-1,3910 311USDPNK7,12
NP I PoOArchos21.11. 16:47:080,100,100,10-7,241 033 615EURPAR,11
NP I PoORadware21.11. 17:02:2523,5123,5823,57-0,3816 331USDNSQ23,66
NP I PoOZTE Corp Depository Receipt20.11. 23:19:58--5,48-1,081 801USDPNK5,48
NP I PoOApple Computer21.11. 17:03:54262,26262,27262,50-0,2610 355 676USDNSQ263,19
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E19.11. 18:03:545,555,705,70-2,63145PLNWSE5,70
NP I PoONCR Corp21.11. 17:03:4033,2133,2633,24-0,05112 779USDNYQ33,25
NP I PoONeopost21.11. 17:00:3718,5618,5918,54-1,0738 194EURPAR18,74
NP I PoOOPTeam21.11. 9:41:358,558,858,850,0010PLNWSE8,85
NP I PoOARQUES IND21.11. 14:17:200,340,350,34-4,214 095EURGER,35
NP I PoOFujitsu Unsp ADR21.11. 16:16:04--18,501,872 345USDPNK18,16
NP I PoOUDT1.11. 15:26:54--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.11. 17:08:003 103,54-0,163 108,4620.11.2019
Zdroj: BCPP