Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7386,741,06
Msft502,39502,65-0,16
Nokia4,3844,3881,15
IBM289290,2-0,12
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:06:06
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:52:13
Harley Davidson (HOG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,31 -0,33 -0,07 2 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 12:19:1430,1030,4030,100,00166PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 2:04:00P4,314,504,450,002 158 297USDNYQ4,45
NP I PoOAutoliv10.7. 11:12:54P117,31117,86117,550,321 530USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 12:59:4582,6682,6882,660,80512 992EURGER82,00
NP I PoOBMW Preferred Stock10.7. 12:59:4576,4076,5076,501,0629 653EURGER75,70
NP I PoOBORGWARNER10.7. 2:04:01P33,9335,9535,370,001 450 552USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt9.7. 23:20:00P--20,660,8530 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt9.7. 23:20:00P--92,65-1,17602 247USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 23:20:00P--18,871,62103 769USDPNK18,87
NP I PoOContinental AG10.7. 12:59:4578,3278,3478,320,9554 652EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00P--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 12:35:46P17,2117,8117,320,81815USDNYQ17,18
NP I PoODebica10.7. 12:36:3582,7082,9082,900,00783PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 12:45:354,644,654,641,3124 475EURGER4,58
NP I PoOFaurecia10.7. 13:01:0110,0710,0810,072,19300 730EURPAR9,85
NP I PoOFFP10.7. 12:55:4280,5080,7080,703,076 275EURPAR78,30
NP I PoOFord Motor10.7. 13:00:00P11,8311,8411,830,0032 128USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00P--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 13:00:41P52,3352,5152,29-0,53254USDNYQ52,57
NP I PoOGentex Corp10.7. 2:00:00P22,2023,0423,040,002 104 719USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P29,2031,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,156,356,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 9:57:530,240,250,25-1,19920PLNWSE,25
NP I PoOHarley Davidson10.7. 12:20:00P24,4524,9424,690,005USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 2:04:00P103,98110,54107,350,00592 838USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 12:07:5036,8037,0037,00-4,8821 060USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00P--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 12:59:5052,8652,8752,871,17814 900EURGER52,26
NP I PoOMGI Coutier SA10.7. 12:57:368,208,248,20-0,491 201EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 2:04:00P94,91101,0098,680,00964 710USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00P--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 12:05:276,426,436,420,47108 436EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 12:57:0212,2612,2912,280,2437 357EURPAR12,25
NP I PoOParagon AG10.7. 9:28:442,122,202,153,37100EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding9.7. 17:50:003,383,393,400,0021 857EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00P--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 12:59:5534,5534,5634,561,47130 918EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 13:00:2941,3841,4041,400,5388 515EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00P--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 12:34:5670,0070,3070,101,591 128CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:00P32,5934,0033,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 12:55:3022,6022,8022,60-0,88131PLNWSE22,80
NP I PoOStoneridge10.7. 2:04:01P7,768,908,170,00644 936USDNYQ8,17
NP I PoOSUBARU Unsp ADR9.7. 23:20:00P--8,621,89140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 23:20:00P--46,071,72116 286USDPNK46,07
NP I PoOTesla Inc10.7. 13:01:52P299,02299,12299,101,09789 531USDNSQ295,88
NP I PoOThor Industries10.7. 13:00:08P90,0196,1592,95-0,211USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00P--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 12:59:4596,8096,9096,801,3639 874EURGER95,50
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 268,002 348,002 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 2:04:00P31,3532,8132,470,001 057 219USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP