Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 0:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 17:35:21
Hargreaves (HRGV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,50 0,59 0,06 5 489 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,630,150,00-EURBRA,15
NP I PoO1 Garantovana24.1. 10:31:121,006,301,000,00-EURBRA1,00
NP I PoO3I Group3.2. 17:35:1916,3616,3716,37-0,211 570 185GBPLSE16,40
NP I PoOABC Arbitrage3.2. 17:35:076,556,596,591,7031 617EURPAR6,48
NP I PoOAckermans3.2. 17:35:10160,80161,20161,000,8817 831EURBRU159,60
NP I PoOAffil Manager Gp3.2. 23:05:00--177,040,14351 158USDNYQ176,79
NP I PoOAgeas SA3.2. 17:35:0044,7045,0044,86-0,04247 136EURBRU44,88
NP I PoOAgeas SA Depository Receipt3.2. 23:20:00--48,31-1,192 683USDPNK48,89
NP I PoOAIFUL Depository Receipt31.1. 23:20:00--1,443,606 500USDPNK1,44
NP I PoOAlliancebernste Units4.2. 0:05:50--40,09-0,73284 374USDNYQ39,55
NP I PoOAmerican Express4.2. 0:18:13--178,853,315 304 699USDNYQ173,13
NP I PoOAmeriprise Fin3.2. 23:05:00--354,101,84561 102USDNYQ347,71
NP I PoOArlington Asset3.2. 23:05:00--3,03-2,2653 578USDNYQ3,10
NP I PoOAshmore Group3.2. 17:35:092,852,852,85-0,491 034 802GBPLSE2,86
NP I PoOAurelius AG3.2. 17:36:0316,3016,3416,340,55272 433EURGER16,25
NP I PoOBaader WP Hdlsbk3.2. 17:36:014,504,614,62-3,8518 051EURGER4,80
NP I PoOBank of America4.2. 0:18:51--36,380,8337 396 917USDNYQ36,13
NP I PoOBank of NY Melln4.2. 0:13:54--50,750,127 106 622USDNYQ50,17
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER75,50
NP I PoOBlackRock4.2. 0:04:53--3,82-0,79211 949USDNSQ3,80
NP I PoOBlackrock Inc4.2. 0:13:50--757,00-1,761 201 825USDNYQ770,73
NP I PoOBlumerang3.2. 18:08:263,143,193,19-2,458 904PLNWSE3,27
NP I PoOBPC3.2. 18:08:250,250,270,276,30100PLNWSE,25
NP I PoOCapital One Fncl4.2. 0:02:06--121,46-0,313 205 382USDNYQ121,82
NP I PoOCapital Partner2.2. 18:08:581,121,161,163,57165PLNWSE1,16
NP I PoOCFC Industrie3.2. 17:05:030,970,980,973,1919 453EURGER,99
NP I PoOCitigroup4.2. 0:18:59--50,80-2,4320 044 668USDNYQ52,22
NP I PoOCME3.2. 23:51:32--176,030,323 078 853USDNSQ176,00
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ77,42
NP I PoOCredit Suisse Gp3.2. 17:30:043,313,313,32-1,0718 690 021CHFVTX3,35
NP I PoOCriteria CaixaCo- ------EURMCE3,98
NP I PoODeutsche Bank3.2. 15:09:45--276,550,00365CZKPSE-KOBOS276,55
NP I PoODeutsche Borse3.2. 17:35:08166,95167,05167,00-1,45479 926EURGER169,45
NP I PoODEWB20.12. 15:36:230,941,011,110,515 100EURFRA,98
NP I PoODiscover Fincl3.2. 23:44:13--118,500,892 387 139USDNYQ117,95
NP I PoODoradcy241.2. 18:08:210,640,670,650,00126PLNWSE,64
NP I PoODt Beteiligungs N3.2. 17:35:5929,4029,7029,55-2,965 397EURGER30,45
NP I PoOE - ENERGO3.2. 18:08:260,350,480,480,0076PLNWSE,35
NP I PoOECM3.2. 18:08:540,800,820,821,24108 961PLNWSE,81
NP I PoOeSpeed Inc3.2. 23:20:00--4,37-2,021 126 556USDNSQ4,46
NP I PoOEurazeo3.2. 17:35:1365,0066,1065,10-1,66141 312EURPAR66,20
NP I PoOEURO-TAX.PL3.2. 18:08:252,883,083,107,641 002PLNWSE2,88
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA54,00
NP I PoOEvercore Partner3.2. 23:05:00--134,231,16661 000USDNYQ132,69
NP I PoOEzcorp Inc3.2. 23:20:00--9,343,431 547 998USDNSQ9,03
NP I PoOFast Finance2.2. 18:08:560,540,570,532,86311PLNWSE,53
NP I PoOFed Investors3.2. 23:05:00--40,680,69692 970USDNYQ40,40
NP I PoOFin Tradition3.2. 17:30:04106,50107,00107,000,472 384CHFSWX106,50
NP I PoOForis Beteil31.1. 9:04:172,582,702,56-2,27200EURGER2,64
NP I PoOFORRAS Vagyonkez31.1. 13:56:06--1 270,000,000HUFBUD1 270,00
NP I PoOFORRAS Vagyonkez Preferred Stock2.2. 14:55:53--1 040,000,000HUFBUD1 040,00
NP I PoOFranklin Rsc3.2. 23:05:00--33,27-1,636 203 996USDNYQ33,82
NP I PoOGAM Holding3.2. 17:30:040,920,930,91-0,76386 589CHFSWX,92
NP I PoOGBL3.2. 17:35:1680,7481,0080,86-0,25131 233EURBRU81,06
NP I PoOGIMV3.2. 17:35:0644,2544,7544,600,4516 819EURBRU44,40
NP I PoOGladstone Invtmt4.2. 0:11:16--14,23-2,98138 958USDNSQ14,44
NP I PoOGOADVISERS3.2. 18:08:271,141,141,140,0010PLNWSE1,14
NP I PoOGoldman Sachs4.2. 0:18:23--369,390,132 242 539USDNYQ369,47
NP I PoOGolub Capital3.2. 23:20:00--13,82-0,86686 540USDNSQ13,94
NP I PoOGPW3.2. 18:08:5338,4038,4638,502,45206 470PLNWSE37,58
NP I PoOGreen Dot Corpor3.2. 23:05:00--19,38-0,72281 263USDNYQ19,52
NP I PoOGreenhill3.2. 23:05:01--13,840,8044 416USDNYQ13,73
NP I PoOHargreaves3.2. 17:35:219,499,509,500,59580 806GBPLSE9,44
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA5,08
NP I PoOHercules Tech3.2. 23:58:46--14,78-1,07929 861USDNYQ14,92
NP I PoOHypoport3.2. 17:35:18134,40134,90134,701,9727 728EURGER132,10
NP I PoOICG3.2. 17:35:1914,9114,9214,91-1,36570 213GBPLSE15,12
NP I PoOIndustrivarden3.2. 18:00:00288,80289,00288,70-0,82158 537SEKSTO291,10
NP I PoOInteract Bro4.2. 0:13:41--84,214,001 709 593USDNSQ80,94
NP I PoOInternetowy3.2. 18:08:540,780,810,811,254 470PLNWSE,80
NP I PoOIntl Prsnl Fin3.2. 17:35:140,980,980,982,1933 775GBPLSE,98
NP I PoOInv Rg-B3.2. 18:00:00209,90209,95210,20-0,432 594 966SEKSTO211,10
NP I PoOInvesco3.2. 23:05:00--20,04-0,846 230 883USDNYQ20,21
NP I PoOInvestec PLC3.2. 17:35:025,405,415,400,63663 677GBPLSE5,37
NP I PoOInwest Consul3.2. 18:08:552,402,452,46-1,419 468PLNWSE2,49
NP I PoOIPO DS3.2. 18:08:270,320,330,33-0,609 174PLNWSE,33
NP I PoOIpopema Secur3.2. 18:08:552,562,632,54-4,518 885PLNWSE2,66
NP I PoOIQ Partners3.2. 18:08:520,490,500,50-2,34784 883PLNWSE,51
NP I PoOJardine Math Sp ADR3.2. 23:20:00--54,360,557 741USDPNK54,06
NP I PoOJPMorgan Chase4.2. 0:17:56--141,091,5511 500 441USDNYQ138,94
NP I PoOJulius Baer3.2. 17:30:0463,1663,2063,422,79910 627CHFVTX61,70
NP I PoOKBC Ancora3.2. 17:35:1944,1045,0044,78-0,4436 311EURBRU44,98
NP I PoOKredyt Inkaso3.2. 18:08:559,7010,3010,300,00278PLNWSE10,30
NP I PoOLazard3.2. 23:05:00--40,42-1,051 011 136USDNYQ40,85
NP I PoOLond Stock Exch3.2. 17:35:1076,4276,4676,441,78394 639GBPLSE75,10
NP I PoOM.W. Trade3.2. 18:08:564,704,804,75-2,861 532PLNWSE4,89
NP I PoOMCI MANAGEMENT3.2. 18:08:5318,2018,8018,700,541 730PLNWSE18,60
NP I PoOMediobanca- ------EURMIL10,00
NP I PoOMLP AG3.2. 17:36:075,205,245,230,38100 343EURGER5,21
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.2. 23:05:00--324,36-1,561 053 591USDNYQ329,49
NP I PoOMorgan Stanley4.2. 0:17:07--99,350,226 948 621USDNYQ99,21
NP I PoOMPC Capital3.2. 13:34:253,253,283,25-1,222 125EURGER3,28
NP I PoOMSCI3.2. 23:05:00--567,43-0,18494 203USDNYQ568,44
NP I PoONanostart1.2. 14:17:030,000,830,78-5,061 200EURGER,79
NP I PoONasdaq Stk Mrkt4.2. 0:05:20--60,55-0,031 638 793USDNSQ60,57
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ96,15
NP I PoONFI Foksal3.2. 18:08:521,962,001,96-6,011 590PLNWSE2,08
NP I PoONFI Kazim Wielki3.2. 18:08:531,561,631,634,49309PLNWSE1,56
NP I PoONFI Magnapolonia3.2. 18:08:523,753,823,751,2226 653PLNWSE3,70
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,02
NP I PoONFI Piast3.2. 18:08:524,294,414,290,702 552PLNWSE4,26
NP I PoONFI Progress3.2. 18:08:520,750,850,75-7,41631PLNWSE,81
NP I PoONoah Holdings Depository Receipt3.2. 23:05:01--21,09-0,85129 811USDNYQ21,27
NP I PoONomura Holdings- ------JPYTYO519,10
NP I PoONorthern Trst3.2. 23:57:38--97,690,081 033 798USDNSQ98,09
NP I PoONwai Dm3.2. 18:08:2514,3015,0014,804,23181PLNWSE14,20
NP I PoOOPEN FINANCE2.2. 18:08:570,060,050,050,0027 290PLNWSE,05
NP I PoOOppenhemeir3.2. 23:05:00--47,090,86110 414USDNYQ46,69
NP I PoOORIX- ------JPYTYO2 249,00
NP I PoOOVB Holding AG27.1. 10:12:4422,2022,6022,60-1,7750EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,37
NP I PoOPactor-Potempa3.2. 18:08:261,321,281,24-2,3638 066PLNWSE1,27
NP I PoOPiper Jaffray Co3.2. 23:19:42--156,006,91176 255USDNYQ144,78
NP I PoOPragma Inkaso3.2. 18:08:563,313,433,311,221 433PLNWSE3,27
NP I PoOProvident Fin3.2. 17:35:272,382,382,38-0,92988 666GBPLSE2,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO45,76
NP I PoORaymond James Fi3.2. 23:30:01--110,282,791 497 701USDNYQ108,83
NP I PoOScherzer14.12. 14:46:522,702,782,680,741 000EURFRA2,70
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,19
NP I PoOSino3.2. 16:33:3029,4029,7029,702,77955EURGER29,00
NP I PoOSkyline Invest2.2. 18:08:590,760,810,81-6,17301PLNWSE,81
NP I PoOSMS KREDYT2.2. 18:08:300,850,930,930,00200PLNWSE,93
NP I PoOSparta3.2. 11:18:2036,0038,0036,000,0020EURFRA36,00
NP I PoOStandard Life3.2. 17:29:093,603,623,60-0,118 127GBPLSE3,60
NP I PoOState Street3.2. 23:05:01--91,08-1,403 329 898USDNYQ92,37
NP I PoOT Rowe Price Gp4.2. 0:04:02--125,11-2,281 771 543USDNSQ128,75
NP I PoOTetragon Financi3.2. 17:35:069,629,849,801,0329 282USDAEX9,70
NP I PoOVarengold3.2. 17:19:157,958,058,050,003 300EURGER8,05
NP I PoOVENTURE INCUBATO3.2. 18:08:562,362,462,360,002PLNWSE2,36
NP I PoOVolta Finance3.2. 16:00:145,245,485,402,6610 051EURAEX5,26
NP I PoOVontobel3.2. 17:30:0465,8066,0066,00-0,1534 861CHFSWX66,10
NP I PoOWCM Beteiligung2.2. 16:35:233,523,683,58-1,12562EURFRA3,58
NP I PoOWDM3.2. 18:08:531,301,351,350,0010PLNWSE1,35
NP I PoOWestwod3.2. 23:05:00--11,76-7,4724 610USDNYQ12,71
NP I PoOWiener Privatban26.1. 17:50:055,856,106,050,00300EURVIE5,85
NP I PoOWorld Acceptance3.2. 23:20:00--106,45-3,10116 869USDNSQ109,86
NP I PoOWuestenrot& Wuer3.2. 17:36:1116,8416,9016,94-0,1215 339EURGER16,96
NP I PoOXETRA-GOLD3.2. 17:36:0655,3455,3955,37-1,99328 371EURGER56,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 820,1602.02.2023
Zdroj: BCPP