Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912210,41
KB101910200,59
PKN85,4585,47-2,33
Msft505,2505,36-0,06
Nokia4,1354,141,50
IBM281,1281,92-0,13
Mercedes-Benz Group AG52,0152,030,81
PFE24,6224,630,08
17.07.2025 13:26:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Hilltop Holdings (HTH, NY Consolidated)
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
30,60 1,12 0,34 408 523
Premarket17.07.2025 13:05:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
30,61 30,61 33,55 0,03 0,01 168
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hilltop Holdings - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 13:10:01P276,05279,82277,50-0,04384USDNYQ277,60
NP I PoOAdmiral Group17.7. 13:19:4132,9032,9432,920,3733 040GBPLSE32,80
NP I PoOAFLAC Inc17.7. 2:04:00P100,65101,94101,440,001 606 758USDNYQ101,44
NP I PoOAllianz17.7. 13:20:51343,20343,30343,300,35156 629EURGER342,10
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 13:00:00P194,00195,53196,000,19148USDNYQ195,62
NP I PoOAmer Intl Group17.7. 2:04:00P80,3081,6080,990,004 054 670USDNYQ80,99
NP I PoOAmerican Finl17.7. 13:00:00P121,21138,00125,420,006USDNYQ125,42
NP I PoOAMERISAFE17.7. 2:00:00P44,7052,0045,010,00178 764USDNSQ45,01
NP I PoOArch Capital Gp17.7. 12:18:53P86,5092,3189,070,001USDNSQ89,07
NP I PoOArthur J Gallag17.7. 12:30:00P300,00312,47310,160,08171USDNYQ309,92
NP I PoOAssurant17.7. 2:04:00P74,30199,83185,740,00493 226USDNYQ185,74
NP I PoOAssured Guaranty17.7. 2:04:00P82,15130,9082,330,00238 119USDNYQ82,33
NP I PoOAxa SA17.7. 13:20:1941,3741,3841,370,07486 581EURPAR41,34
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--48,490,98135 492USDPNK48,49
NP I PoOAXIS Capital17.7. 2:04:00P94,5698,0095,920,00472 814USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 2:04:01P703 609,00713 450,00707 681,000,00312USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 13:00:01P104,01104,98104,95-0,0233USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 12:57:00P146,24234,89147,730,007USDNSQ147,73
NP I PoOCitizens17.7. 2:04:00P3,203,403,360,00134 668USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 2:04:00P43,0044,2343,760,00632 644USDNYQ43,76
NP I PoOCNO Finan17.7. 2:04:00P25,2138,4036,690,00683 152USDNYQ36,69
NP I PoOCrawford17.7. 2:04:00P4,2016,2810,240,003 699USDNYQ10,24
NP I PoOCrawford17.7. 2:04:00P9,4017,0410,650,0055 826USDNYQ10,65
NP I PoODonegal Group17.7. 2:00:00P18,3818,9918,500,00138 346USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 2:04:00P45,6573,7746,400,00136 113USDNYQ46,40
NP I PoOErie Indemnity17.7. 2:00:00P341,00359,70348,260,0094 112USDNSQ348,26
NP I PoOEuCO17.7. 13:16:284,834,844,84-4,3559 616PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 2:04:00P54,5057,4955,450,001 412 795USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 13:02:40P7,227,427,340,0015USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--52,110,445 053USDPNK52,11
NP I PoOHannover Rueckv17.7. 13:19:43265,00265,20265,200,3015 734EURGER264,40
NP I PoOHanover Insurnce17.7. 2:04:00P98,23260,37163,760,00353 972USDNYQ163,76
NP I PoOHansard Global16.7. 11:23:470,480,520,501,4711 900GBPLSE,49
NP I PoOHilltop Holdings17.7. 13:05:20P30,6133,5530,610,03168USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 13:20:322,542,542,540,712 718 085GBPLSE2,53
NP I PoOLincoln National17.7. 13:07:49P33,0034,3033,790,4215USDNYQ33,65
NP I PoOLoews17.7. 11:48:39P89,00144,5990,940,001USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 2:04:00P1 985,002 013,991 996,390,0035 101USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 13:06:53P200,00215,86215,901,8599USDNYQ211,98
NP I PoOMBIA17.7. 2:04:00P4,124,644,530,00161 484USDNYQ4,53
NP I PoOMercury General17.7. 2:04:00P66,0069,0067,070,00208 604USDNYQ67,07
NP I PoOMetLife17.7. 13:13:24P75,0078,5076,740,20383USDNYQ76,59
NP I PoOMunich Re17.7. 13:21:10570,00570,20570,200,0753 690EURGER569,80
NP I PoONuernberger Bet17.7. 12:20:5450,2051,2050,20-1,57540EURGER51,00
NP I PoOOld Rep Intl17.7. 2:04:00P36,1137,4936,720,001 633 426USDNYQ36,72
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--13,25-1,7167 834USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 12:09:51P105,43284,78262,99-0,22210USDNYQ263,57
NP I PoOProAssurance Cp17.7. 2:04:00P21,0024,9023,860,00638 012USDNYQ23,86
NP I PoOProgressive17.7. 13:19:56P245,75246,95245,97-0,202 343USDNYQ246,46
NP I PoOPrudential17.7. 13:20:529,159,169,150,02618 931GBPLSE9,15
NP I PoOPrudential Finl17.7. 13:17:36P100,50103,30101,99-0,2116USDNYQ102,20
NP I PoOPZU17.7. 13:21:2159,7459,7859,740,10235 761PLNWSE59,68
NP I PoOReinsurance Grop17.7. 2:04:00P77,59240,00193,960,00439 706USDNYQ193,96
NP I PoORenaissanceRe17.7. 13:03:52P113,10242,61238,55-0,28210USDNYQ239,21
NP I PoOSafety Insurance17.7. 2:00:00P-85,0072,470,0093 500USDNSQ72,47
NP I PoOSampo Rg-A17.7. 12:23:529,429,429,420,13222 746EURHEL9,41
NP I PoOScor17.7. 13:14:3728,9228,9628,960,9122 970EURPAR28,70
NP I PoOStandard Life Rg17.7. 13:21:481,941,941,94-0,051 337 512GBPLSE1,94
NP I PoOStewart Info Svc17.7. 2:04:01P55,6569,6257,710,00210 849USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 13:21:10819,40819,60819,400,1012 906CHFVTX818,60
NP I PoOSwiss Re17.7. 13:21:10143,20143,30143,251,13199 365CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 2:04:00P117,53123,70120,550,001 698 845USDNYQ120,55
NP I PoOTravlrs17.7. 13:17:31P251,00252,00251,62-0,235 191USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38287,50290,00286,00-0,1717CZKPSE-KOBOS286,50
NP I PoOUnumProvident17.7. 13:00:13P76,0080,4480,30-0,1671USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40P--9,79-8,9332USDPNK10,75
NP I PoOVIG17.7. 13:17:291 084,001 094,001 094,000,37877CZKPSE-KOBOS1 090,00
NP I PoOVOTUM17.7. 13:15:5845,8045,9045,85-0,972 979PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 2:04:00P711,202 029,001 778,000,0034 328USDNYQ1 778,00
NP I PoOWR Berkley17.7. 13:00:00P66,3570,5068,771,18218USDNYQ67,97
NP I PoOZurich Financial17.7. 13:21:32557,00557,40557,200,0467 350CHFVTX557,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--34,961,9860 158USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP