Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB11611163-0,68
PKN131,56131,62,56
Msft425,57425,7-0,85
Nokia9,9129,9226,11
IBM230,52231,5-1,09
Mercedes-Benz Group AG48,2748,295-1,52
PFE26,4126,47-0,23
29.04.2026 15:33:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2026
Insur Aust Group (IAG.AX, Australian)
Závěr k 28.4.2026 Změna (%) Změna (AUD) Objem obchodů (AUD)
7,24 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 15:27:48P327,97332,00328,50-0,56894USDNYQ330,34
NP I PoOAdmiral Group29.4. 15:26:0634,2234,2434,240,15151 340GBPLSE34,19
NP I PoOAFLAC Inc29.4. 15:26:04P113,73117,30116,290,00110USDNYQ116,29
NP I PoOAllianz29.4. 15:27:50386,90387,00386,80-1,30312 026EURGER391,90
NP I PoOAllianz Slovensk28.4. 11:07:12252,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp29.4. 15:26:31P214,01219,75215,02-0,64392USDNYQ216,40
NP I PoOAmer Intl Group29.4. 15:24:28P73,5074,1873,66-0,672 985USDNYQ74,16
NP I PoOAmerican Finl29.4. 13:01:15P127,09134,00131,370,002USDNYQ131,37
NP I PoOAMERISAFE29.4. 2:00:00P29,0135,4731,740,00283 988USDNSQ31,74
NP I PoOArch Capital Gp29.4. 15:26:28P96,0097,7899,002,00194USDNSQ97,06
NP I PoOArthur J Gallag29.4. 15:20:01P209,16217,12212,40-0,48247USDNYQ213,42
NP I PoOAssurant29.4. 13:56:20P225,24240,92234,50-0,3847USDNYQ235,40
NP I PoOAssured Guaranty29.4. 14:12:24P78,0092,4683,920,4833USDNYQ83,52
NP I PoOAviva Rg29.4. 15:27:546,216,226,21-1,871 638 783GBPLSE6,33
NP I PoOAxa SA29.4. 15:27:0340,4040,4140,41-1,391 075 752EURPAR40,98
NP I PoOAxa SA Depository Receipt29.4. 14:00:04P--47,23-1,48222 307USDPNK47,94
NP I PoOAXIS Capital29.4. 13:14:45P94,58106,9599,50-0,85246USDNYQ100,35
NP I PoOBerkshire Hatha29.4. 2:04:00P713 927,89717 824,19717 550,000,0099USDNYQ717 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,92
NP I PoOBrown & Brown29.4. 15:24:28P62,6764,0862,88-0,41184USDNYQ63,14
NP I PoOCincinnati Fin29.4. 14:05:13P157,96170,00166,871,162USDNSQ164,96
NP I PoOCitizens29.4. 13:00:00P5,706,005,730,0020USDNYQ5,73
NP I PoOCn Ping An- ------HKDHKG60,05
NP I PoOCNA Financial29.4. 2:04:00P46,9850,0048,720,00367 256USDNYQ48,72
NP I PoOCNO Finan29.4. 14:31:21P42,9849,2544,50-0,16525USDNYQ44,57
NP I PoOCrawford29.4. 2:04:00P6,0215,5610,980,0030 127USDNYQ10,98
NP I PoOCrawford29.4. 12:13:47P9,0011,8010,220,001USDNYQ10,22
NP I PoODonegal Group29.4. 14:42:58P16,9118,1218,090,50120USDNSQ18,00
NP I PoOEmployers Holdgs29.4. 13:04:12P36,6446,2043,580,583USDNYQ43,33
NP I PoOErie Indemnity29.4. 15:06:44P229,00234,50230,090,0715USDNSQ229,94
NP I PoOEuCO29.4. 15:26:470,490,490,492,8151 878PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 340,98
NP I PoOFirst American F29.4. 15:25:48P68,1575,9770,550,06561USDNYQ70,51
NP I PoOGenerali SpA- ------EURMIL38,37
NP I PoOGenworth Finl29.4. 15:19:56P8,609,048,86-1,6634USDNYQ9,01
NP I PoOGreat-West Life- ------CADTOR72,45
NP I PoOHannover Ruckv Depository Receipt28.4. 23:20:00P--51,65-0,3115 117USDPNK51,65
NP I PoOHannover Rueckv29.4. 15:26:45257,00257,20257,00-3,24105 714EURGER265,60
NP I PoOHanover Insurnce29.4. 13:01:14P175,00189,66180,710,001USDNYQ180,71
NP I PoOHansard Global29.4. 13:09:200,480,520,49-5,4522 391GBPLSE,50
NP I PoOHilltop Holdings29.4. 14:50:24P33,6939,1338,110,005USDNYQ38,11
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,13
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR257,53
NP I PoOLegal & General29.4. 15:27:422,492,492,49-1,0112 430 274GBPLSE2,52
NP I PoOLincoln National29.4. 15:04:13P36,0738,3438,101,93501USDNYQ37,38
NP I PoOLoews29.4. 14:54:55P107,77116,82112,420,04162 192USDNYQ112,37
NP I PoOManulife Finl- ------CADTOR52,80
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel29.4. 15:28:00P1 872,001 900,431 875,00-1,7819USDNYQ1 908,99
NP I PoOMarsh & McLennan29.4. 15:26:37P168,13172,98169,67-0,67339USDNYQ170,82
NP I PoOMBIA29.4. 2:04:00P2,457,056,110,00189 371USDNYQ6,11
NP I PoOMercury General29.4. 15:06:51P93,56101,4298,230,0014USDNYQ98,23
NP I PoOMetLife29.4. 15:22:06P77,2878,5377,52-0,9792USDNYQ78,28
NP I PoOMunich Re29.4. 15:27:29530,60531,00530,60-2,50256 889EURGER544,20
NP I PoONuernberger Bet23.4. 17:28:23119,50-123,000,821EURGER122,00
NP I PoOOld Rep Intl29.4. 13:39:20P39,0040,6040,180,0010USDNYQ40,18
NP I PoOPing An In Sp ADR-H29.4. 15:27:50P--16,254,30112 673USDPNK15,58
NP I PoOPower Corp CA- ------CADTOR74,67
NP I PoOPrimerica29.4. 2:04:00P261,32300,00280,800,00196 768USDNYQ280,80
NP I PoOProAssurance Cp29.4. 15:00:14P22,4024,8024,74-0,0812USDNYQ24,76
NP I PoOProgressive29.4. 15:26:37P202,00204,97202,03-0,49485USDNYQ203,03
NP I PoOPrudential29.4. 15:27:4811,0911,0911,09-0,63949 520GBPLSE11,16
NP I PoOPrudential Finl29.4. 15:24:27P96,1897,1096,56-0,36392USDNYQ96,91
NP I PoOPZU29.4. 15:27:4564,5664,5864,580,282 416 957PLNWSE64,40
NP I PoOReinsurance Grop29.4. 15:07:38P206,75217,26208,94-0,4768USDNYQ209,93
NP I PoORenaissanceRe29.4. 15:26:44P302,89321,40305,54-1,63799USDNYQ310,61
NP I PoOSafety Insurance29.4. 2:00:00P69,0985,0077,220,0074 891USDNSQ77,22
NP I PoOSampo Rg-A29.4. 14:32:268,788,788,78-0,361 212 976EURHEL8,81
NP I PoOScor29.4. 15:27:0231,4231,4631,46-1,56112 895EURPAR31,96
NP I PoOStandard Life Rg29.4. 15:26:452,092,092,09-0,52511 082GBPLSE2,10
NP I PoOStewart Info Svc29.4. 12:17:10P63,0775,0071,300,0056USDNYQ71,30
NP I PoOStorebrand ASA- ------NOKOSL167,60
NP I PoOSun Life Financl- ------CADTOR97,37
NP I PoOSwiss Life29.4. 15:26:33912,80913,20913,00-1,5127 054CHFVTX927,00
NP I PoOSwiss Re29.4. 15:27:15125,10125,15125,10-2,04464 558CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc29.4. 15:26:57P134,57145,00138,15-0,4697USDNYQ138,79
NP I PoOTravlrs29.4. 15:20:07P300,81312,50308,51-0,49107 469USDNYQ310,02
NP I PoOUNIQA29.4. 10:15:37395,00397,60393,60-0,1076CZKPSE-KOBOS394,00
NP I PoOUnumProvident29.4. 15:25:39P78,0080,0077,79-0,04142USDNYQ77,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX824,00
NP I PoOVienna Insur Sp ADR24.4. 16:28:49P--15,0311,863USDPNK15,00
NP I PoOVIG29.4. 15:07:041 575,001 584,001 575,001,16663CZKPSE-KOBOS1 557,00
NP I PoOVOTUM29.4. 15:19:4249,7049,8549,90-0,1012 836PLNWSE49,95
NP I PoOWhite Mtn Ins29.4. 2:04:00P2 230,002 521,382 263,690,0016 544USDNYQ2 263,69
NP I PoOWR Berkley29.4. 14:27:39P65,6567,8667,390,40169USDNYQ67,12
NP I PoOZurich Financial29.4. 15:26:44537,00537,20537,20-1,2165 586CHFVTX543,80
NP I PoOZurich Insur Sp ADR29.4. 14:02:07P--33,98-1,34157 814USDPNK34,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP