Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-0,41
KB10161018-0,49
PKN74,8974,910,81
Msft462,33462,9-0,10
Nokia4,7374,7421,46
IBM265266,10,18
Mercedes-Benz Group AG51,5551,57-0,44
PFE23,4423,460,43
04.06.2025 12:14:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.05.2025 19:41:35
Insur Aust Group (IAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,84 0,00 0,00 10 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.6. 2:04:00P294,89299,99296,410,002 265 245USDNYQ296,41
NP I PoOAdmiral Group4.6. 12:09:2433,2033,2433,23-0,3446 518GBPLSE33,34
NP I PoOAFLAC Inc4.6. 2:04:00P102,96104,43104,070,001 757 093USDNYQ104,07
NP I PoOAllianz4.6. 12:09:23350,60350,70350,70-0,03182 696EURGER350,80
NP I PoOAllianz Slovensk2.6. 15:46:09260,00340,00296,0013,85-EURBRA260,00
NP I PoOAllstate Corp4.6. 2:04:00P192,26213,25211,260,001 263 476USDNYQ211,26
NP I PoOAmer Intl Group4.6. 2:04:00P83,9586,8085,550,003 187 452USDNYQ85,55
NP I PoOAmerican Finl4.6. 2:04:00P104,00198,00124,530,00421 861USDNYQ124,53
NP I PoOAMERISAFE4.6. 2:00:00P37,6248,7147,140,0091 630USDNSQ47,14
NP I PoOArch Capital Gp4.6. 2:00:00P92,8099,9595,820,001 394 429USDNSQ95,82
NP I PoOArthur J Gallag4.6. 2:04:00P331,00373,14345,250,001 035 784USDNYQ345,25
NP I PoOAssurant4.6. 2:04:00P90,00327,25205,820,00658 227USDNYQ205,82
NP I PoOAssured Guaranty4.6. 2:04:00P82,4787,7384,690,00346 747USDNYQ84,69
NP I PoOAxa SA4.6. 12:09:3942,2842,3042,280,36801 659EURPAR42,13
NP I PoOAxa SA Depository Receipt3.6. 23:20:00P--48,18-0,25682 707USDPNK48,18
NP I PoOAXIS Capital4.6. 2:04:00P99,00109,67104,880,001 054 431USDNYQ104,88
NP I PoOBerkshire Hatha4.6. 2:04:01P700 100,00752 000,00746 200,000,00703USDNYQ746 200,00
NP I PoOBrown & Brown4.6. 2:04:01P98,00116,16112,600,00805 767USDNYQ112,60
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin4.6. 2:00:00P125,00190,43151,510,00517 202USDNSQ151,51
NP I PoOCitizens4.6. 11:56:04P3,123,593,591,416USDNYQ3,54
NP I PoOCn Ping An- ------HKDHKG46,45
NP I PoOCNA Financial4.6. 2:04:00P43,0076,3548,020,00315 994USDNYQ48,02
NP I PoOCNO Finan4.6. 2:04:00P37,2561,1238,200,00509 467USDNYQ38,20
NP I PoOCrawford4.6. 2:04:00P9,0015,709,880,001 803USDNYQ9,88
NP I PoOCrawford4.6. 2:04:00P9,4810,6410,460,0069 181USDNYQ10,46
NP I PoODonegal Group4.6. 2:00:00P19,8531,9019,940,0087 909USDNSQ19,94
NP I PoOEmployers Holdgs4.6. 2:04:00P19,4077,6048,500,00115 753USDNYQ48,50
NP I PoOEnstar Group4.6. 2:00:00P137,82-336,130,0062 873USDNSQ336,13
NP I PoOErie Indemnity4.6. 12:04:55P148,50-360,37-0,5028USDNSQ362,18
NP I PoOEuCO4.6. 12:09:576,006,126,0013,64464 766PLNWSE5,28
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,55
NP I PoOFairfax Finl- ------CADTOR2 305,61
NP I PoOFirst American F4.6. 11:21:51P54,3583,5655,70-0,111USDNYQ55,76
NP I PoOGenworth Finl4.6. 2:04:00P7,077,207,070,006 553 743USDNYQ7,07
NP I PoOGreat-West Life- ------CADTOR51,32
NP I PoOHannover Ruckv Depository Receipt3.6. 23:20:00P--53,07-0,752 644USDPNK53,07
NP I PoOHannover Rueckv4.6. 12:06:28280,40280,60280,60-0,0711 214EURGER280,80
NP I PoOHanover Insurnce4.6. 2:04:00P72,55281,31176,930,00304 236USDNYQ176,93
NP I PoOHansard Global4.6. 11:01:530,460,480,470,0010 609GBPLSE,46
NP I PoOHilltop Holdings4.6. 2:04:00P29,3830,8029,750,00461 413USDNYQ29,75
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,53
NP I PoOInsur Aust Group- ------AUDASX8,80
NP I PoOIntact Financial- ------CADTOR309,93
NP I PoOLegal & General4.6. 12:09:352,552,552,550,393 834 614GBPLSE2,54
NP I PoOLincoln National4.6. 2:04:00P29,9433,9433,230,002 092 160USDNYQ33,23
NP I PoOLoews4.6. 2:04:00P86,9392,6289,620,00594 026USDNYQ89,62
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,86
NP I PoOManulife Finl- ------CADTOR43,86
NP I PoOMapfre- ------EURMCE3,37
NP I PoOMarkel4.6. 2:04:00P1 948,001 969,991 957,770,0053 704USDNYQ1 957,77
NP I PoOMarsh & McLennan4.6. 2:04:00P215,00373,42234,860,001 940 315USDNYQ234,86
NP I PoOMBIA4.6. 2:04:00P4,164,724,500,00170 415USDNYQ4,50
NP I PoOMercury General4.6. 2:04:00P63,8067,7965,310,00563 234USDNYQ65,31
NP I PoOMetLife4.6. 2:04:00P76,6481,2879,320,003 195 753USDNYQ79,32
NP I PoOMunich Re4.6. 12:09:46572,40572,60572,600,1042 278EURGER572,00
NP I PoONuernberger Bet4.6. 10:57:4652,0053,0052,600,77165EURGER52,20
NP I PoOOld Rep Intl4.6. 2:04:00P33,0049,1738,160,001 292 986USDNYQ38,16
NP I PoOPing An In Sp ADR-H3.6. 23:20:00P--11,62-1,11532 794USDPNK11,62
NP I PoOPower Corp CA- ------CADTOR51,73
NP I PoOPrimerica4.6. 2:04:00P109,69433,25272,490,00109 609USDNYQ272,49
NP I PoOProAssurance Cp4.6. 2:04:00P23,1023,4723,180,00512 483USDNYQ23,18
NP I PoOProgressive4.6. 11:55:18P266,82295,00287,240,008USDNYQ287,25
NP I PoOPrudential4.6. 12:09:498,568,568,560,02566 487GBPLSE8,56
NP I PoOPrudential Finl4.6. 11:58:10P95,00106,00104,420,007USDNYQ104,42
NP I PoOPZU4.6. 12:09:0161,4861,5261,50-0,06507 688PLNWSE61,54
NP I PoOReinsurance Grop4.6. 11:45:56P81,46317,76203,630,0047USDNYQ203,63
NP I PoORenaissanceRe4.6. 2:04:00P--250,92-1,19343 160USDNYQ250,92
NP I PoOSafety Insurance4.6. 2:00:00P33,40-81,450,0087 304USDNSQ81,45
NP I PoOSampo Rg-A4.6. 11:13:119,369,369,360,19476 025EURHEL9,34
NP I PoOScor4.6. 12:04:0729,0029,0429,040,0742 425EURPAR29,02
NP I PoOStandard Life Rg4.6. 12:09:441,761,761,76-1,78571 621GBPLSE1,80
NP I PoOStewart Info Svc4.6. 2:04:01P24,2396,3060,570,00226 746USDNYQ60,57
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,05
NP I PoOSwiss Life4.6. 12:07:26822,40822,80822,800,379 999CHFVTX819,80
NP I PoOSwiss Re4.6. 12:09:33143,85143,90143,850,10105 112CHFVTX143,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,70
NP I PoOThe Hartford Insurance Group Inc4.6. 2:04:00P53,30150,00129,990,001 347 332USDNYQ129,99
NP I PoOTravlrs4.6. 2:04:00P225,00324,60276,070,001 181 482USDNYQ276,07
NP I PoOUNIQA3.6. 10:16:35315,50318,00313,000,000CZKPSE-KOBOS313,00
NP I PoOUnumProvident4.6. 2:04:00P70,4893,0882,140,00937 990USDNYQ82,14
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX609,00
NP I PoOVIG4.6. 11:44:441 090,001 094,001 094,000,181 850CZKPSE-KOBOS1 092,00
NP I PoOVOTUM4.6. 12:06:4141,1041,2041,20-0,128 359PLNWSE41,25
NP I PoOWhite Mtn Ins4.6. 2:04:00P725,592 029,001 813,970,0024 067USDNYQ1 813,97
NP I PoOWR Berkley4.6. 2:04:00P68,5077,2374,760,001 396 214USDNYQ74,76
NP I PoOZurich Financial4.6. 12:07:34581,00581,40581,200,5238 676CHFVTX578,20
NP I PoOZurich Insur Sp ADR3.6. 23:20:00P--35,16-1,0460 108USDPNK35,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP