Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,33
KB10281029-0,96
PKN84,3184,33-0,20
Msft499,52499,990,17
Nokia4,3864,390,05
IBM291,1291,8-0,13
Mercedes-Benz Group AG49,75549,77-0,66
PFE25,3225,33-0,20
07.07.2025 12:50:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025 19:31:27
Insur Aust Group (IAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,20 -2,55 -0,12 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 12:31:06P281,50282,66282,10-0,602 160USDNYQ283,80
NP I PoOAdmiral Group7.7. 12:36:0633,6833,7033,680,6030 605GBPLSE33,48
NP I PoOAFLAC Inc7.7. 11:04:57P102,56105,41104,34-0,2220USDNYQ104,57
NP I PoOAllianz7.7. 12:44:44346,90347,00347,001,55222 655EURGER341,70
NP I PoOAllianz Slovensk4.7. 15:45:51260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp7.7. 12:05:07P180,00201,05197,50-0,253USDNYQ198,00
NP I PoOAmer Intl Group3.7. 23:04:00P82,4584,0883,180,002 804 218USDNYQ83,18
NP I PoOAmerican Finl3.7. 23:04:00P123,19203,88127,430,00376 546USDNYQ127,43
NP I PoOAMERISAFE3.7. 23:00:00P42,9145,0443,790,0067 720USDNSQ43,79
NP I PoOArch Capital Gp7.7. 11:35:07P86,0091,8389,10-0,1011USDNSQ89,19
NP I PoOArthur J Gallag3.7. 23:04:00P309,94328,59318,100,00639 946USDNYQ318,10
NP I PoOAssurant3.7. 23:04:00P77,39301,90193,470,00264 316USDNYQ193,47
NP I PoOAssured Guaranty3.7. 23:04:00P82,5987,7385,500,00277 662USDNYQ85,50
NP I PoOAxa SA7.7. 12:45:4841,3841,3941,390,95707 038EURPAR41,00
NP I PoOAxa SA Depository Receipt3.7. 23:10:00P--48,571,09148 552USDPNK48,57
NP I PoOAXIS Capital7.7. 12:32:00P98,60101,8799,110,0010USDNYQ99,11
NP I PoOBerkshire Hatha3.7. 23:04:01P708 685,39731 111,00727 455,000,00321USDNYQ727 455,00
NP I PoOBrown & Brown3.7. 23:04:01P102,01120,00108,700,002 979 841USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin7.7. 12:03:11P125,00195,15148,57-0,011 017USDNSQ148,59
NP I PoOCitizens3.7. 23:04:00P3,363,753,590,00163 135USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial3.7. 23:04:00P44,2447,0545,690,00429 136USDNYQ45,69
NP I PoOCNO Finan3.7. 23:04:00P36,9039,4238,270,00418 197USDNYQ38,27
NP I PoOCrawford3.7. 23:04:00P10,3610,8410,790,0015 919USDNYQ10,79
NP I PoOCrawford3.7. 23:04:00P4,1316,3910,310,001 404USDNYQ10,31
NP I PoODonegal Group3.7. 23:00:00P19,1519,3019,340,00108 714USDNSQ19,34
NP I PoOEmployers Holdgs3.7. 23:04:00P46,2649,2547,770,00121 549USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 23:00:00P142,25-346,940,0066 895USDNSQ346,94
NP I PoOEuCO7.7. 12:41:425,025,085,02-1,1842 021PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F3.7. 23:04:00P61,1565,1263,250,00736 295USDNYQ63,25
NP I PoOGenworth Finl7.7. 12:19:59P7,878,158,040,63533USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00P--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 12:44:48269,80270,00269,801,358 343EURGER266,20
NP I PoOHanover Insurnce3.7. 23:04:00P67,24260,72163,980,00228 013USDNYQ163,98
NP I PoOHansard Global7.7. 11:38:220,480,520,48-0,0713 970GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00P30,8732,8531,910,00346 590USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 12:45:352,522,522,520,823 270 803GBPLSE2,50
NP I PoOLincoln National7.7. 12:37:32P33,0035,8334,800,099USDNYQ34,77
NP I PoOLoews3.7. 23:04:00P89,5395,1092,390,00500 770USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel7.7. 12:21:55P1 991,772 019,982 003,960,105USDNYQ2 002,03
NP I PoOMarsh & McLennan3.7. 23:04:00P212,54216,55215,080,001 711 836USDNYQ215,08
NP I PoOMBIA3.7. 23:04:00P4,004,724,410,0063 073USDNYQ4,41
NP I PoOMercury General7.7. 11:58:30P58,0066,9766,97-0,51493USDNYQ67,31
NP I PoOMetLife7.7. 11:53:59P78,4683,2180,59-0,0722USDNYQ80,65
NP I PoOMunich Re7.7. 12:45:37566,00566,40566,201,5150 335EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,6051,6051,40-0,772EURGER51,60
NP I PoOOld Rep Intl3.7. 23:04:00P37,2439,2137,970,00701 485USDNYQ37,97
NP I PoOPing An In Sp ADR-H3.7. 23:10:00P--12,78-0,7848 937USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica3.7. 23:04:00P110,90440,81277,240,00164 980USDNYQ277,24
NP I PoOProAssurance Cp3.7. 23:04:00P23,6324,9023,630,002 862 215USDNYQ23,63
NP I PoOProgressive7.7. 12:39:04P258,61259,70258,67-1,141 187USDNYQ261,66
NP I PoOPrudential7.7. 12:45:029,009,009,00-0,29432 821GBPLSE9,02
NP I PoOPrudential Finl7.7. 11:31:21P103,63113,65109,00-0,075USDNYQ109,08
NP I PoOPZU7.7. 12:45:4461,2861,3061,28-0,68349 828PLNWSE61,70
NP I PoOReinsurance Grop3.7. 23:04:00P79,50309,51197,790,00227 886USDNYQ197,79
NP I PoORenaissanceRe3.7. 23:04:00P96,36244,50240,900,00332 916USDNYQ240,90
NP I PoOSafety Insurance3.7. 23:00:00P75,03123,1977,480,0036 100USDNSQ77,48
NP I PoOSampo Rg-A7.7. 11:49:439,289,289,280,50325 583EURHEL9,23
NP I PoOScor7.7. 12:45:4828,0228,0428,041,4552 298EURPAR27,64
NP I PoOStandard Life Rg7.7. 12:44:231,891,891,890,691 381 714GBPLSE1,88
NP I PoOStewart Info Svc3.7. 23:04:01P64,7068,7266,910,0056 863USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 12:44:00810,00810,40810,400,679 142CHFVTX805,00
NP I PoOSwiss Re7.7. 12:43:54140,30140,35140,351,70163 763CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc7.7. 12:35:37P113,50135,00124,10-0,71257USDNYQ124,99
NP I PoOTravlrs7.7. 11:51:42P259,60262,70264,10-0,01181USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,00282,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 23:04:00P78,2387,1982,120,001 250 476USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG7.7. 12:38:091 064,001 078,001 064,00-0,75109CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 12:45:1844,0544,2044,20-0,112 775PLNWSE44,25
NP I PoOWhite Mtn Ins3.7. 23:04:00P714,122 029,001 785,300,0030 626USDNYQ1 785,30
NP I PoOWR Berkley3.7. 23:04:00P69,0573,8971,490,001 422 342USDNYQ71,49
NP I PoOZurich Financial7.7. 12:45:32555,60555,80555,800,7621 636CHFVTX551,60
NP I PoOZurich Insur Sp ADR3.7. 23:10:00P--34,770,8159 564USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP