Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB10291030-0,29
PKN87,4987,51,89
Msft495,86496,790,00
Nokia4,4114,416-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,0951,10,41
PFE25,6325,640,00
09.07.2025 10:09:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025 19:31:27
Insur Aust Group (IAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,20 -1,29 -0,06 551
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Insur Aust Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 2:04:00P275,00286,75279,950,001 326 192USDNYQ279,95
NP I PoOAdmiral Group9.7. 10:02:5033,0833,1233,080,0013 672GBPLSE33,08
NP I PoOAFLAC Inc9.7. 2:04:00P102,30103,83103,240,002 434 246USDNYQ103,24
NP I PoOAllianz9.7. 10:04:36354,20354,30354,201,0078 648EURGER350,70
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 2:04:00P181,00199,25193,400,002 182 295USDNYQ193,40
NP I PoOAmer Intl Group9.7. 2:04:00P81,7184,2483,200,004 206 103USDNYQ83,20
NP I PoOAmerican Finl9.7. 2:04:00P95,10-125,690,00733 337USDNYQ125,69
NP I PoOAMERISAFE9.7. 2:00:00P42,0044,8943,570,0092 308USDNSQ43,57
NP I PoOArch Capital Gp9.7. 2:00:00P86,3091,8590,210,002 430 750USDNSQ90,21
NP I PoOArthur J Gallag9.7. 2:04:00P313,76318,50313,760,001 110 061USDNYQ313,76
NP I PoOAssurant9.7. 2:04:00P--190,26-0,67397 606USDNYQ190,26
NP I PoOAssured Guaranty9.7. 2:04:00P80,8988,3984,640,00369 018USDNYQ84,64
NP I PoOAxa SA9.7. 10:04:3941,7141,7241,710,63216 678EURPAR41,45
NP I PoOAxa SA Depository Receipt8.7. 23:20:00P--48,690,3974 554USDPNK48,69
NP I PoOAXIS Capital9.7. 2:04:00P95,44-98,360,001 054 538USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 2:04:01P700 005,05722 500,00715 269,000,00392USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 2:04:01P102,01120,00107,250,003 346 752USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 2:00:00P125,00-146,090,00539 378USDNSQ146,09
NP I PoOCitizens9.7. 2:04:00P3,353,713,510,00166 142USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 2:04:00P43,00-45,070,00532 563USDNYQ45,07
NP I PoOCNO Finan9.7. 2:04:00P36,4139,4237,540,00912 197USDNYQ37,54
NP I PoOCrawford9.7. 2:04:00P--10,510,675 598USDNYQ10,51
NP I PoOCrawford9.7. 2:04:00P10,3310,9510,850,0050 657USDNYQ10,85
NP I PoODonegal Group9.7. 2:00:00P18,7820,7018,870,00183 869USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 2:04:00P-47,2946,830,00171 663USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 2:00:00P--340,91-0,12177 846USDNSQ340,91
NP I PoOEuCO9.7. 10:04:184,744,774,79-1,8441 738PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 2:04:00P60,00-59,980,002 302 321USDNYQ59,98
NP I PoOGenworth Finl9.7. 2:04:00P7,757,807,810,004 971 538USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt8.7. 23:20:00P--52,14-0,919 445USDPNK52,14
NP I PoOHannover Rueckv9.7. 10:04:06269,00269,20269,000,372 988EURGER268,00
NP I PoOHanover Insurnce9.7. 2:04:00P163,03-162,880,00361 989USDNYQ162,88
NP I PoOHansard Global9.7. 9:05:440,480,520,51-1,73324GBPLSE,50
NP I PoOHilltop Holdings9.7. 2:04:00P31,0234,9631,270,00747 989USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 10:04:392,522,522,520,991 340 337GBPLSE2,49
NP I PoOLincoln National9.7. 2:04:00P34,8835,8434,980,002 805 384USDNYQ34,98
NP I PoOLoews9.7. 2:04:00P90,00-91,670,00857 822USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 2:04:00P1 998,502 008,101 997,370,0046 913USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 2:04:00P210,00216,55213,170,002 124 360USDNYQ213,17
NP I PoOMBIA9.7. 2:04:00P4,004,724,410,00179 787USDNYQ4,41
NP I PoOMercury General9.7. 2:04:00P63,9668,0265,900,00279 082USDNYQ65,90
NP I PoOMetLife9.7. 2:04:00P78,4782,5979,660,002 866 025USDNYQ79,66
NP I PoOMunich Re9.7. 10:04:51572,60572,80572,800,6328 165EURGER569,20
NP I PoONuernberger Bet9.7. 9:27:2349,6050,4049,90-0,99277EURGER50,40
NP I PoOOld Rep Intl9.7. 2:04:00P36,3938,6837,550,001 530 571USDNYQ37,55
NP I PoOPing An In Sp ADR-H8.7. 23:20:00P--12,951,9783 330USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 2:04:00P--272,73-0,12179 326USDNYQ272,73
NP I PoOProAssurance Cp9.7. 2:04:00P23,5924,9023,700,001 055 848USDNYQ23,70
NP I PoOProgressive9.7. 2:04:00P249,50255,90251,640,004 960 498USDNYQ251,64
NP I PoOPrudential9.7. 10:04:399,319,329,310,76400 309GBPLSE9,24
NP I PoOPrudential Finl9.7. 2:04:00P103,63110,83107,580,001 465 570USDNYQ107,58
NP I PoOPZU9.7. 10:04:5561,7861,8061,80-0,80145 676PLNWSE62,30
NP I PoOReinsurance Grop9.7. 2:04:00P-240,00197,740,00344 268USDNYQ197,74
NP I PoORenaissanceRe9.7. 2:04:00P239,44244,50240,630,00504 138USDNYQ240,63
NP I PoOSafety Insurance9.7. 2:00:00P--74,69-1,2791 269USDNSQ74,69
NP I PoOSampo Rg-A9.7. 9:07:009,239,239,230,39134 495EURHEL9,20
NP I PoOScor9.7. 10:01:3428,8628,8828,840,6318 855EURPAR28,66
NP I PoOStandard Life Rg9.7. 10:05:001,881,891,890,11327 584GBPLSE1,88
NP I PoOStewart Info Svc9.7. 2:04:01P--64,61-1,10152 481USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 10:04:15807,60807,80807,400,423 032CHFVTX804,00
NP I PoOSwiss Re9.7. 10:04:39140,60140,70140,650,6438 411CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 2:04:00P121,93135,00122,460,001 437 219USDNYQ122,46
NP I PoOTravlrs9.7. 2:04:00P245,00400,10256,390,001 522 703USDNYQ256,39
NP I PoOUNIQA9.7. 9:00:12282,50285,00284,001,075CZKPSE-KOBOS281,00
NP I PoOUnumProvident9.7. 2:04:00P81,0083,0080,940,001 295 243USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG9.7. 10:00:351 064,001 076,001 066,00-1,30968CZKPSE-KOBOS1 080,00
NP I PoOVOTUM9.7. 10:03:1344,7544,8544,800,901 570PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 2:04:00P-2 029,001 798,470,0051 058USDNYQ1 798,47
NP I PoOWR Berkley9.7. 2:04:00P68,3874,9070,370,001 874 409USDNYQ70,37
NP I PoOZurich Financial9.7. 10:04:46554,00554,40554,200,6216 698CHFVTX550,80
NP I PoOZurich Insur Sp ADR8.7. 23:20:00P--34,56-0,24159 469USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP