Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ923924,50,43
KB781,5782-0,32
PKN72,7872,810,40
Msft427,04427,340,44
Nokia3,52653,5305-0,32
IBM170,1170,90,35
Mercedes-Benz Group AG66,766,72-0,64
PFE28,5228,53-0,07
21.05.2024 12:36:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:01:50
IBM (IBM.DE, Xetra)
Závěr k 20.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
156,40 0,50 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:246,008,006,550,00279USDLIB6,55
NP I PoOAdva AG21.5. 12:20:0519,9419,9819,96-0,202 064EURGER20,00
NP I PoOAgilent Tech21.5. 2:04:00P61,86157,00154,640,00906 242USDNYQ154,64
NP I PoOAmino Tech21.5. 12:08:590,070,080,070,0020 000GBPLSE,07
NP I PoOApator21.5. 12:27:0015,7215,7415,72-1,131 542PLNWSE15,90
NP I PoOAPLISENS21.5. 11:50:2423,2023,3023,200,001 036PLNWSE23,20
NP I PoOApple Inc.21.5. 12:31:38P190,90190,99190,95-0,0530 826USDNSQ191,04
NP I PoOAscom Holding21.5. 11:47:147,897,907,890,004 373CHFSWX7,89
NP I PoOAT & S Austria T17.5. 14:59:05538,00546,00540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg21.5. 12:31:1312,9312,9712,96-1,6732 731EURBRU13,18
NP I PoOBasler AG21.5. 12:04:1912,1612,2212,16-1,9410 306EURGER12,40
NP I PoOCalix Netwrks21.5. 2:04:00P27,7432,9531,330,00619 406USDNYQ31,33
NP I PoOCANON- ------JPYTYO4 392,00
NP I PoOCD Projekt SA21.5. 12:31:37143,05143,15143,100,32167 407PLNWSE142,65
NP I PoOCisco Systems21.5. 12:29:20P47,1247,2547,240,23272USDNSQ47,13
NP I PoOCognex Corp21.5. 2:00:00P35,1055,5548,510,00879 532USDNSQ48,51
NP I PoODaktronics Inc21.5. 12:10:24P7,5712,2811,392,431USDNSQ11,12
NP I PoODigi Intl21.5. 2:00:00P10,95-26,700,00106 084USDNSQ26,70
NP I PoOEchoStar Holding21.5. 2:00:00P15,0018,9318,640,002 204 069USDNSQ18,64
NP I PoOERICSSON21.5. 12:30:5461,7261,7461,74-0,422 638 474SEKSTO62,00
NP I PoOERICSSON21.5. 12:01:4562,8062,9062,900,0026 380SEKSTO62,90
NP I PoOEVS Broadcast EQ21.5. 12:30:2230,1030,1530,15-0,669 322EURBRU30,35
NP I PoOF5 Networks21.5. 2:00:00P160,00187,50174,250,00427 548USDNSQ174,25
NP I PoOFiltronic21.5. 11:53:450,550,570,56-2,02176 217GBPLSE,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,20
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,041,0563 843USDPNK11,04
NP I PoOFUJITSU- ------JPYTYO2 333,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,89
NP I PoOGiga-Tronics Rg20.5. 15:52:05P--0,16-16,6721USDPNK,15
NP I PoOHitachi Depository Receipt21.5. 0:14:35P--186,360,8151 951USDPNK185,99
NP I PoOHollysys Auto21.5. 2:00:00P-25,0022,870,00176 570USDNSQ22,87
NP I PoOHTC Depository Receipt20.5. 8:02:434,745,154,681,286EURFRA4,68
NP I PoOIBM21.5. 12:29:50P170,10170,90170,510,351 195USDNYQ169,92
NP I PoOInterDigital21.5. 2:00:00P45,08-109,940,00372 121USDNSQ109,94
NP I PoOIntrol21.5. 11:43:4210,7010,7510,75-0,46406PLNWSE10,80
NP I PoOItron21.5. 11:28:34P105,00109,64108,46-1,0865USDNSQ109,64
NP I PoOJenoptik Rg21.5. 12:28:5428,1228,1828,16-0,1434 040EURGER28,20
NP I PoOKapsch TrafficCo21.5. 12:28:058,828,988,982,052 343EURVIE8,80
NP I PoOKONICA MINOLTA- ------JPYTYO462,50
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--26,08-1,4038 323USDPNK26,08
NP I PoOLPKF21.5. 11:58:538,008,048,02-2,317 654EURGER8,21
NP I PoOMotorola21.5. 2:04:00P363,00585,80368,430,00290 998USDNYQ368,43
NP I PoOm-u-t AG21.5. 11:22:5329,5029,7029,700,34358EURGER29,60
NP I PoONapco21.5. 2:00:00P46,0051,4846,970,00700 388USDNSQ46,97
NP I PoONCR Voyix Corp.21.5. 2:04:00P12,4020,6413,650,001 969 926USDNYQ13,65
NP I PoONeopost21.5. 12:12:0720,0520,1020,05-0,252 807EURPAR20,10
NP I PoONetApp21.5. 2:00:00P112,00118,00112,280,002 097 607USDNSQ112,28
NP I PoONetGear21.5. 2:00:00P10,1713,6012,590,00186 363USDNSQ12,59
NP I PoONokia Oyj17.5. 14:57:0486,0289,0086,100,000CZKPSE-KOBOS86,10
NP I PoONTT System21.5. 11:33:387,807,827,78-1,028 274PLNWSE7,86
NP I PoOOPTeam21.5. 11:42:155,505,565,50-0,36326PLNWSE5,52
NP I PoOOption Intl NV21.5. 9:24:590,010,010,010,0023 809EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P33,7048,8846,150,00475 528USDNYQ46,15
NP I PoOParrot21.5. 11:22:051,992,052,052,501 599EURPAR2,00
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc21.5. 12:31:53P196,50196,89196,63-0,5720 152USDNSQ197,76
NP I PoORadware21.5. 2:00:00P-26,2720,170,00334 482USDNSQ20,17
NP I PoORenishaw21.5. 12:17:3940,8040,9041,120,661 288GBPLSE40,85
NP I PoOS&T AG21.5. 12:29:1020,4620,5220,503,22149 741EURGER19,86
NP I PoOS4E21.5. 10:46:1531,0032,8031,20-5,45157PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,800,3924 577USDPNK7,80
NP I PoOSonel21.5. 12:02:4618,3518,5018,50-0,27132PLNWSE18,55
NP I PoOSpectris21.5. 12:07:5632,2632,3032,28-0,6220 627GBPLSE32,48
NP I PoOSpirent Comm21.5. 12:29:331,881,881,88-0,301 405 319GBPLSE1,89
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P9,4615,009,600,00400 316USDNSQ9,60
NP I PoOSynaptics21.5. 2:00:00P73,00103,0094,140,00444 860USDNSQ94,14
NP I PoOTDK Depository Receipt20.5. 23:20:00P--47,902,9719 011USDPNK47,90
NP I PoOTKH Group21.5. 12:27:3541,2441,3041,300,1535 118EURAEX41,24
NP I PoOVectron Systems21.5. 10:45:149,029,149,020,453 243EURGER8,98
NP I PoOWestern Digital21.5. 12:21:47P70,9572,9972,98-0,1055USDNSQ73,05
NP I PoOXaar PLC21.5. 12:30:041,151,221,171,279 208GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 102,00
NP I PoOZebra Techs21.5. 2:00:00P300,00509,00320,160,00331 981USDNSQ320,16
NP I PoOZTE- ------HKDHKG17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP