Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,58
KB105110530,38
PKN71,7771,79-1,64
Msft454,3454,72-0,79
Nokia4,684,6850,32
IBM265267,07-0,60
Mercedes-Benz Group AG52,4652,48-1,46
PFE23,5623,580,21
21.05.2025 12:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:01:50
IBM (IBM.DE, Xetra)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
237,45 0,50 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG21.5. 9:00:2720,4020,5020,500,001EURGER20,50
NP I PoOAgilent Tech21.5. 12:09:21P107,00120,08112,70-0,6923USDNYQ113,48
NP I PoOAmino Tech21.5. 11:56:250,040,040,040,335 084GBPLSE,04
NP I PoOApator21.5. 12:43:4719,9620,0520,001,3214 162PLNWSE19,74
NP I PoOAPLISENS21.5. 12:04:3819,6019,7019,60-0,51160PLNWSE19,70
NP I PoOApple Inc.21.5. 12:50:33P205,77205,88205,78-0,5280 620USDNSQ206,86
NP I PoOAscom Holding21.5. 12:44:073,393,403,400,1529 514CHFSWX3,40
NP I PoOAT & S Austria T20.5. 9:00:13396,200,00422,000,000CZKPSE-KOBOS422,00
NP I PoOBarco Rg21.5. 12:50:3513,1213,1513,130,4626 197EURBRU13,07
NP I PoOBasler AG21.5. 12:50:488,368,408,40-4,653 282EURGER8,81
NP I PoOCalix Netwrks21.5. 2:04:00P38,1559,2846,840,001 480 229USDNYQ46,84
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA21.5. 12:50:22227,10227,30227,20-1,1752 426PLNWSE229,90
NP I PoOCisco Systems21.5. 12:49:22P62,8862,9762,93-0,775 593USDNSQ63,42
NP I PoOCognex Corp21.5. 2:00:00P30,2031,4430,970,001 175 213USDNSQ30,97
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.5. 2:00:00P14,9817,0015,400,00222 740USDNSQ15,40
NP I PoODigi Intl21.5. 2:00:00P28,0544,5032,890,00119 251USDNSQ32,89
NP I PoOEchoStar Holding21.5. 12:22:22P20,6022,9922,02-0,63657USDNSQ22,16
NP I PoOERICSSON21.5. 12:48:2784,8084,8284,820,091 048 536SEKSTO84,74
NP I PoOERICSSON21.5. 12:44:0284,8085,0084,900,353 366SEKSTO84,60
NP I PoOEVS Broadcast EQ21.5. 12:47:0535,9036,0035,90-2,056 354EURBRU36,65
NP I PoOF5 Networks21.5. 12:05:59P278,00302,29285,40-0,526USDNSQ286,90
NP I PoOFiltronic21.5. 12:45:451,181,201,19-0,79263 037GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--11,03-1,08161 335USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 242,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,41
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt20.5. 23:20:00P--26,851,30250 107USDPNK26,85
NP I PoOHTC Depository Receipt21.5. 8:58:584,244,704,543,18300EURFRA3,98
NP I PoOIBM21.5. 12:50:15P265,00267,07265,35-0,603 996USDNYQ266,95
NP I PoOInterDigital21.5. 12:26:52P88,48-214,00-0,834USDNSQ215,80
NP I PoOIntrol21.5. 12:43:587,547,587,54-1,311 683PLNWSE7,64
NP I PoOItron21.5. 2:00:00P50,52-114,930,00666 237USDNSQ114,93
NP I PoOJenoptik Rg21.5. 12:45:4119,0019,0319,03-1,0954 566EURGER19,24
NP I PoOKapsch TrafficCo21.5. 9:04:197,567,687,701,85120EURVIE7,56
NP I PoOKONICA MINOLTA- ------JPYTYO461,00
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--25,680,2332 131USDPNK25,68
NP I PoOLPKF21.5. 12:50:538,188,318,28-0,601 895EURGER8,33
NP I PoOMotorola21.5. 12:22:29P345,00434,38420,00-0,698USDNYQ422,93
NP I PoOm-u-t AG21.5. 11:51:1312,5512,8012,70-1,17230EURGER12,85
NP I PoONapco21.5. 11:47:25P25,5028,5628,20-0,4910USDNSQ28,34
NP I PoONCR Voyix Corp.21.5. 2:04:00P4,2610,6010,650,001 074 378USDNYQ10,65
NP I PoONeopost21.5. 12:50:2716,9617,0017,00-0,939 856EURPAR17,16
NP I PoONetApp21.5. 2:00:00P99,50100,50101,060,001 666 121USDNSQ101,06
NP I PoONetGear21.5. 2:00:00P27,8233,2930,680,00365 098USDNSQ30,68
NP I PoONokia Oyj21.5. 9:02:34113,70117,30112,32-4,2620CZKPSE-KOBOS117,32
NP I PoONTT System21.5. 12:30:229,369,409,360,657 077PLNWSE9,30
NP I PoOOPTeam21.5. 12:39:333,884,024,02-0,50350PLNWSE4,04
NP I PoOOption Intl NV21.5. 12:47:210,010,010,010,001 300EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P48,00110,9269,330,00521 151USDNYQ69,33
NP I PoOParrot21.5. 12:42:567,167,207,16-1,658 000EURPAR7,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.5. 12:50:21P152,50153,01152,60-0,7920 490USDNSQ153,82
NP I PoORadware21.5. 2:00:00P22,7925,0423,680,0065 609USDNSQ23,68
NP I PoORenishaw21.5. 12:50:4726,5026,6026,58-1,384 371GBPLSE26,95
NP I PoOS&T AG21.5. 12:47:0522,7022,7622,70-1,3917 566EURGER23,02
NP I PoOS4E21.5. 10:06:2642,2043,0043,007,502PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--6,54-0,91123 310USDPNK6,54
NP I PoOSonel21.5. 12:06:2317,0517,1017,10-0,58477PLNWSE17,20
NP I PoOSpectris21.5. 12:46:1920,3620,4020,38-0,6826 739GBPLSE20,52
NP I PoOSpirent Comm21.5. 12:28:201,931,941,940,0814 777GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P10,9011,0011,120,00288 144USDNSQ11,12
NP I PoOSynaptics21.5. 2:00:00P55,0078,8065,000,00389 733USDNSQ65,00
NP I PoOTDK Depository Receipt20.5. 23:20:00P--10,80-0,15138 560USDPNK10,80
NP I PoOTKH Group21.5. 12:33:0237,1837,2237,18-0,6919 869EURAEX37,44
NP I PoOWestern Digital21.5. 12:40:23P50,0050,2050,19-0,87555USDNSQ50,63
NP I PoOXaar PLC21.5. 12:28:171,021,061,042,4021 393GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 367,00
NP I PoOZebra Techs21.5. 12:07:22P205,00312,61294,97-0,672USDNSQ296,97
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP