Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 00:01:42
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 18:58:33
IBM (IBM.SG, Stuttgart)
Last trade Change (%) Change (EUR) Turnover (EUR)
238.00 -1.14 -2.75 37,253
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - IBM - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG10.6. 17:35:29-23.1023.100.432,937EURGER23.00
BS I POAgilent Tech10.6. 23:57:59A--131.62-2.851,989,074USDNYQ135.48
BS I POApator10.6. 18:01:4625.5025.6025.85-0.198,004PLNWSE25.90
BS I POAPLISENS10.6. 18:01:4517.7518.2018.20-0.5591PLNWSE18.30
BS I POApple Inc.11.6. 00:01:30A--291.900.3552,598,935USDNSQ290.55
BS I POAscom Holding10.6. 17:31:266.246.596.32-2.1761,091CHFSWX6.46
BS I POAT & S Austria T10.6. 12:07:20--3,282.000.003CZKPSE-KOBOS3,282.00
BS I POBarco Rg10.6. 17:35:218.518.658.580.7065,256EURBRU8.52
BS I POBasler AG10.6. 17:35:34--25.90-1.5259,394EURGER26.30
BS I POCalix Netwrks10.6. 23:01:33A--38.59-0.261,214,101USDNYQ38.69
BS I POCANON- ------JPYTYO4,370.00
BS I POCD Projekt SA10.6. 18:01:47222.20222.60221.40-1.82340,660PLNWSE225.50
BS I POCisco Systems11.6. 00:01:41A--118.26-1.3019,696,165USDNSQ120.36
BS I POCognex Corp10.6. 23:53:06A--59.90-4.292,550,298USDNSQ61.32
BS I PODaktronics Inc10.6. 23:20:00A--19.13-0.83400,759USDNSQ19.29
BS I PODigi Intl10.6. 23:20:00A--64.37-2.73327,346USDNSQ66.18
BS I POEchoStar Holding11.6. 00:01:28A--115.05-1.318,326,304USDNSQ116.77
BS I POERICSSON10.6. 18:00:00111.50111.55111.600.1310,245,665SEKSTO111.45
BS I POERICSSON10.6. 18:00:00112.80113.40113.20-0.5329,478SEKSTO113.80
BS I POEVS Broadcast EQ10.6. 17:35:2430.3030.8030.501.6741,548EURBRU30.00
BS I POF5 Networks10.6. 23:20:00A--390.77-1.13466,047USDNSQ395.23
BS I POFiltronic10.6. 17:35:083.153.163.15-7.354,800,041GBPLSE3.40
BS I POFUJIFILM Holding Depository Receipt10.6. 23:20:00A--10.840.18173,355USDPNK10.82
BS I POFUJITSU- ------JPYTYO3,437.00
BS I POGiga-Tronics Rg1.6. 16:12:22A--0.009900.00105USDPNK.00
BS I POHitachi- ------JPYTYO4,882.00
BS I POHitachi Depository Receipt10.6. 23:20:00A--29.44-2.84349,155USDPNK30.30
BS I POHTC Depository Receipt15.5. 09:13:403.504.504.14-0.57500EURFRA3.50
BS I POIBM11.6. 00:01:09A--270.91-1.855,462,671USDNYQ277.49
BS I POIBM CDR-Reg S- ------CADTOR41.06
BS I POInterDigital10.6. 23:46:02A--253.91-1.24324,356USDNSQ257.11
BS I POIntrol10.6. 18:01:477.687.747.68-3.278,329PLNWSE7.94
BS I POItron10.6. 23:36:15A--79.40-3.23489,382USDNSQ82.34
BS I POJenoptik Rg10.6. 17:35:1742.64-42.64-2.29166,471EURGER43.64
BS I POKapsch TrafficCo10.6. 17:50:005.265.325.26-2.596,957EURVIE5.40
BS I POKONICA MINOLTA- ------JPYTYO620.10
BS I POLenovo Group- ------HKDHKG25.38
BS I POLenovo Group Depository Receipt10.6. 23:20:00A--58.04-8.93125,018USDPNK63.73
BS I POLPKF10.6. 17:35:23--18.70-2.86310,312EURGER19.25
BS I POMotorola10.6. 23:46:17A--401.69-0.591,088,329USDNYQ414.07
BS I POm-u-t AG10.6. 17:35:38--18.80-3.8452,074EURGER19.55
BS I PONapco10.6. 23:30:27A--35.230.26313,241USDNSQ35.14
BS I PONCR Voyix Corp.10.6. 23:37:59A--7.00-0.141,784,687USDNYQ6.99
BS I PONeopost10.6. 17:37:4212.2412.7212.38-0.6435,107EURPAR12.46
BS I PONetApp10.6. 23:41:59A--160.05-2.633,175,459USDNSQ165.00
BS I PONetGear10.6. 23:20:00A--23.92-0.95318,424USDNSQ24.15
BS I PONokia Oyj10.6. 16:02:59--290.000.004,058CZKPSE-KOBOS290.00
BS I PONTT System10.6. 18:01:4412.2012.4012.25-2.7810,238PLNWSE12.60
BS I POOPTeam10.6. 18:01:476.506.656.65-0.752,087PLNWSE6.70
BS I POOption10.6. 16:55:326.406.606.50-1.522,787EURBRU6.60
BS I POOrsus Xelent26.2. 22:06:51A--0.01-54.1032USDPNK.00
BS I POPar Technology10.6. 23:49:30A--13.48-0.37941,209USDNYQ13.53
BS I POParrot10.6. 17:35:139.669.829.75-1.5263,480EURPAR9.90
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.60
BS I POQualcomm Inc11.6. 00:01:33A--190.17-6.9218,342,128USDNSQ205.42
BS I PORadware10.6. 23:20:00A--28.500.81125,411USDNSQ28.27
BS I PORenishaw10.6. 17:35:0550.4050.5050.451.4752,394GBPLSE49.72
BS I POS&T AG10.6. 17:35:1722.40-22.40-2.35163,835EURGER22.94
BS I POS4E10.6. 18:01:0645.0046.6045.000.004PLNWSE45.00
BS I POSanDi Sp CDR-Reg S- ------CADTOR40.39
BS I POSEIKO EPSON Depository Receipt10.6. 23:20:00A--8.70-3.8916,110USDPNK9.05
BS I POSonel10.6. 18:01:4614.5514.7014.700.68792PLNWSE14.60
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 00:01:22A--8.46-2.31728,467USDNSQ8.66
BS I POSynaptics10.6. 23:52:01A--128.00-1.57942,479USDNSQ130.88
BS I POTDK Depository Receipt10.6. 23:20:00A--22.34-4.65117,181USDPNK23.43
BS I POTKH Group10.6. 17:35:0743.0044.0043.500.8895,536EURAEX43.12
BS I POWestern Digital11.6. 00:01:45A--482.50-5.345,948,147USDNSQ517.72
BS I POXaar PLC10.6. 17:07:541.411.421.452.60805GBPLSE1.38
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,939.00
BS I POZebra Techs10.6. 23:52:08A--217.01-7.43918,876USDNSQ234.20
BS I POZTE- ------HKDHKG27.98
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE