Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212043,79
KB12181219-0,16
PKN103,56103,64,70
Msft448,05448,790,92
Nokia5,5945,6021,82
IBM298,013000,33
Mercedes-Benz Group AG58,458,431,13
PFE25,9625,980,27
22.01.2026 12:28:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 10:13:16
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,75 1,17 2,95 59 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 10:17:1621,9022,1022,301,366 572EURGER22,00
NP I PoOAgilent Tech22.1. 2:04:00P131,60142,00139,770,001 988 052USDNYQ139,77
NP I PoOAmino Tech22.1. 11:43:440,020,020,02-14,79307 519GBPLSE,02
NP I PoOApator22.1. 12:14:4425,1525,4525,150,005 931PLNWSE25,15
NP I PoOAPLISENS22.1. 12:12:1517,2517,8017,802,591 059PLNWSE17,35
NP I PoOApple Inc.22.1. 12:23:53P249,55249,80249,730,84102 988USDNSQ247,65
NP I PoOAscom Holding22.1. 12:22:574,975,004,994,94161 418CHFSWX4,76
NP I PoOAT & S Austria T20.1. 13:22:54965,50973,50845,500,000CZKPSE-KOBOS845,50
NP I PoOBarco Rg22.1. 12:23:5911,8511,8911,892,4133 954EURBRU11,61
NP I PoOBasler AG22.1. 11:48:0616,6616,7816,722,3322 716EURGER16,34
NP I PoOCalix Netwrks22.1. 10:00:04P55,0257,7056,560,128USDNYQ56,49
NP I PoOCD Projekt SA22.1. 12:23:30267,50267,80267,801,06136 382PLNWSE265,00
NP I PoOCisco Systems22.1. 12:23:16P73,6573,9573,820,185 278USDNSQ73,69
NP I PoOCognex Corp22.1. 11:50:02P40,6040,8540,851,09112USDNSQ40,41
NP I PoODaktronics Inc22.1. 2:00:00P21,7130,0022,010,00330 921USDNSQ22,01
NP I PoODigi Intl22.1. 2:00:00P42,6367,3943,190,00253 920USDNSQ43,19
NP I PoOEchoStar Holding22.1. 12:16:51P124,20125,49124,201,394 629USDNSQ122,50
NP I PoOERICSSON22.1. 12:23:3886,5486,5886,560,071 734 813SEKSTO86,50
NP I PoOERICSSON22.1. 12:01:0886,6086,7086,500,126 626SEKSTO86,40
NP I PoOEVS Broadcast EQ22.1. 12:20:1236,1536,2536,201,122 397EURBRU35,80
NP I PoOF5 Networks22.1. 2:00:00P257,80288,00261,550,00887 503USDNSQ261,55
NP I PoOFiltronic22.1. 12:15:581,861,901,872,75800 845GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt21.1. 23:20:00P--10,27-0,19252 785USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt21.1. 23:20:00P--33,453,851 740 398USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 12:23:42P298,01300,00298,520,33965USDNYQ297,54
NP I PoOInterDigital22.1. 12:18:48P291,66366,49335,000,6038USDNSQ332,99
NP I PoOIntrol22.1. 11:51:468,108,168,180,494 909PLNWSE8,14
NP I PoOItron22.1. 10:15:34P88,29123,0099,200,215USDNSQ98,99
NP I PoOJenoptik Rg22.1. 12:17:2022,3622,4222,422,8496 496EURGER21,80
NP I PoOKapsch TrafficCo22.1. 11:48:145,865,965,961,366 823EURVIE5,88
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt21.1. 23:20:00P--22,32-0,8088 151USDPNK22,32
NP I PoOLPKF22.1. 12:14:347,287,317,314,5828 613EURGER6,99
NP I PoOMotorola22.1. 12:02:28P394,01406,97396,450,382USDNYQ394,95
NP I PoOm-u-t AG22.1. 9:12:449,9210,1010,001,01300EURGER9,96
NP I PoONapco22.1. 2:00:00P37,8840,8938,150,00637 654USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 2:04:00P4,1116,4110,260,001 866 760USDNYQ10,26
NP I PoONeopost22.1. 12:21:1415,8415,9015,880,132 085EURPAR15,86
NP I PoONetApp22.1. 12:16:02P93,5299,4598,271,22111USDNSQ97,09
NP I PoONetGear22.1. 2:00:00P21,3625,8021,510,00446 221USDNSQ21,51
NP I PoONokia Oyj22.1. 10:48:33135,10137,08138,001,74333CZKPSE-KOBOS135,64
NP I PoONTT System22.1. 11:24:4210,8510,9510,850,003 199PLNWSE10,85
NP I PoOOPTeam22.1. 9:41:103,103,143,14-0,63350PLNWSE3,16
NP I PoOOption22.1. 12:22:4210,5010,6510,503,964 275EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 2:04:00P23,0745,9033,390,001 363 350USDNYQ33,39
NP I PoOParrot22.1. 11:37:437,807,867,801,308 229EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 12:23:31P158,30159,05158,701,4912 393USDNSQ156,37
NP I PoORadware22.1. 2:00:00P23,9538,3524,120,00153 940USDNSQ24,12
NP I PoORenishaw22.1. 12:15:4738,5038,6038,552,258 292GBPLSE37,70
NP I PoOS&T AG22.1. 12:23:0224,0024,0424,002,6584 820EURGER23,38
NP I PoOS4E22.1. 10:29:1337,6039,8039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt21.1. 23:20:00P--6,380,3112 030USDPNK6,38
NP I PoOSonel22.1. 12:23:0115,9016,0015,90-3,05453PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 11:56:24P11,1411,4011,150,18257USDNSQ11,13
NP I PoOSynaptics22.1. 12:15:36P91,0094,9990,691,8112USDNSQ89,08
NP I PoOTDK Depository Receipt21.1. 23:20:00P--12,683,43235 160USDPNK12,68
NP I PoOTKH Group22.1. 12:20:4337,0637,1437,061,2044 276EURAEX36,62
NP I PoOWestern Digital22.1. 12:22:38P249,40250,50249,403,1053 699USDNSQ241,90
NP I PoOXaar PLC22.1. 10:07:411,081,121,06-3,6412 152GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 11:10:31P243,01246,87245,030,8415USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP