Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13131315-0,30
KB993993,50,30
PKN143,36143,42-1,46
Msft417,5417,8-0,87
Nokia11,66511,675-1,02
IBM242,01241,967,53
Mercedes-Benz Group AG49,82549,845-0,31
PFE25,825,870,08
21.05.2026 12:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2026 12:16:09
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
206,20 7,28 14,00 18 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.5. 11:49:4822,9023,1022,90-0,432 369EURGER23,00
NP I PoOAgilent Tech21.5. 12:27:10P107,08115,98113,780,0038USDNYQ113,78
NP I PoOApator21.5. 12:19:2525,1025,4025,400,9919 656PLNWSE25,15
NP I PoOAPLISENS21.5. 10:38:5418,0018,3018,00-0,83111PLNWSE18,15
NP I PoOApple Inc.21.5. 12:30:49P300,53301,50300,86-0,4671 440USDNSQ302,25
NP I PoOAscom Holding21.5. 12:30:095,845,875,870,6914 926CHFSWX5,83
NP I PoOAT & S Austria T21.5. 9:16:142 756,002 764,002 950,0012,342CZKPSE-KOBOS2 626,00
NP I PoOBarco Rg21.5. 12:29:118,989,008,99-0,8811 514EURBRU9,07
NP I PoOBasler AG21.5. 12:28:2325,5525,8025,65-0,395 282EURGER25,75
NP I PoOCalix Netwrks21.5. 12:24:51P38,0038,3738,36-0,0388USDNYQ38,37
NP I PoOCANON- ------JPYTYO4 171,00
NP I PoOCD Projekt SA21.5. 12:30:56254,50254,60254,50-1,05201 431PLNWSE257,20
NP I PoOCisco Systems21.5. 12:30:39P113,36114,37113,72-0,5511 513USDNSQ114,35
NP I PoOCognex Corp21.5. 12:22:29P61,6064,3063,500,217 299USDNSQ63,37
NP I PoODaktronics Inc21.5. 12:30:07P17,0021,0919,560,00162USDNSQ19,56
NP I PoODigi Intl21.5. 2:00:00P61,3098,9762,250,00263 215USDNSQ62,25
NP I PoOEchoStar Holding21.5. 12:30:54P141,10142,00141,10-0,4952 980USDNSQ141,80
NP I PoOERICSSON21.5. 12:30:31120,30120,35120,350,122 134 480SEKSTO120,20
NP I PoOERICSSON21.5. 12:26:03120,20120,60120,40-0,1711 297SEKSTO120,60
NP I PoOEVS Broadcast EQ21.5. 12:26:3336,8036,9036,850,142 885EURBRU36,80
NP I PoOF5 Networks21.5. 12:29:21P353,04394,29382,880,1235USDNSQ382,42
NP I PoOFiltronic21.5. 12:29:324,654,754,730,942 199 803GBPLSE4,69
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--9,930,20457 170USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 908,00
NP I PoOHitachi Depository Receipt20.5. 23:20:00P--31,761,79266 440USDPNK31,76
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM21.5. 12:30:51P242,01241,96241,947,53286 869USDNYQ225,00
NP I PoOIBM CDR-Reg S- ------CADTOR33,30
NP I PoOInterDigital21.5. 2:00:00P242,87269,24266,120,00260 488USDNSQ266,12
NP I PoOIntrol21.5. 11:38:307,227,247,20-0,28503PLNWSE7,22
NP I PoOItron21.5. 12:30:10P78,0087,4381,00-0,43207USDNSQ81,35
NP I PoOJenoptik Rg21.5. 12:30:1342,4242,5042,44-1,1257 969EURGER42,92
NP I PoOKapsch TrafficCo21.5. 12:07:405,665,745,660,001 368EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO576,90
NP I PoOLenovo Group- ------HKDHKG13,20
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--33,864,4164 886USDPNK33,86
NP I PoOLPKF21.5. 12:26:3621,0021,2021,001,9496 534EURGER20,60
NP I PoOMotorola21.5. 2:04:00P391,88413,24395,920,001 259 965USDNYQ395,92
NP I PoOm-u-t AG21.5. 12:23:5119,8020,1019,850,005 640EURGER19,85
NP I PoONapco21.5. 2:00:00P33,5240,4536,720,00584 961USDNSQ36,72
NP I PoONCR Voyix Corp.21.5. 11:56:25P6,3510,286,510,628USDNYQ6,47
NP I PoONeopost21.5. 12:29:5311,9211,9611,92-1,1614 818EURPAR12,06
NP I PoONetApp21.5. 12:29:57P117,64120,56118,72-0,2162USDNSQ118,97
NP I PoONetGear21.5. 2:00:00P20,2526,2424,480,00261 363USDNSQ24,48
NP I PoONokia Oyj21.5. 9:00:20280,90286,85296,002,763CZKPSE-KOBOS288,05
NP I PoONTT System21.5. 12:24:0712,0512,1012,05-0,82443PLNWSE12,15
NP I PoOOPTeam21.5. 12:23:587,407,607,604,116 876PLNWSE7,30
NP I PoOOption21.5. 11:51:305,525,605,60-4,1145EURBRU5,84
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 12:11:32P14,4816,0014,650,0028USDNYQ14,65
NP I PoOParrot21.5. 12:29:2810,9210,9810,9210,86125 061EURPAR9,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc21.5. 12:30:50P200,20201,00200,20-1,14219 158USDNSQ202,51
NP I PoORadware21.5. 12:19:45P25,5029,0028,810,424USDNSQ28,69
NP I PoORenishaw21.5. 12:29:1550,3550,5050,45-0,307 999GBPLSE50,60
NP I PoOS&T AG21.5. 12:30:1322,8822,9222,900,09107 086EURGER22,88
NP I PoOS4E21.5. 10:18:4142,6044,6042,80-4,462 700PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,82-0,763 824USDPNK7,82
NP I PoOSonel21.5. 11:12:4714,8514,9014,901,02372PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 12:17:35P7,988,418,34-0,243 187USDNSQ8,36
NP I PoOSynaptics21.5. 12:29:14P125,00135,00130,500,52776USDNSQ129,82
NP I PoOTDK Depository Receipt20.5. 23:20:00P--19,151,97124 403USDPNK19,15
NP I PoOTKH Group21.5. 12:26:4446,2246,3046,300,439 470EURAEX46,10
NP I PoOWestern Digital21.5. 12:30:50P461,00464,55461,200,3428 076USDNSQ459,62
NP I PoOXaar PLC21.5. 11:24:371,401,471,411,351 393GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 700,00
NP I PoOZebra Techs21.5. 2:00:00P226,00269,00243,470,001 102 409USDNSQ243,47
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP