Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft422,16422,22-1,37
Nokia13,2513,255-4,88
IBM288,58288,99-4,32
Mercedes-Benz Group AG47,86547,875-2,44
PFE25,99261,20
05.06.2026 17:03:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:02:43
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,70 -5,51 -14,55 98 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 16:51:5922,9023,1022,90-0,431 374EURGER23,00
NP I PoOAgilent Tech5.6. 17:03:52135,94136,23136,00-1,71382 899USDNYQ138,37
NP I PoOApator5.6. 16:47:5925,1025,3525,10-2,3310 411PLNWSE25,70
NP I PoOAPLISENS5.6. 16:45:1718,0018,1018,10-1,631 344PLNWSE18,40
NP I PoOApple Inc.5.6. 17:03:53313,00313,02312,980,5813 585 896USDNSQ311,23
NP I PoOAscom Holding5.6. 17:02:146,266,306,28-3,38116 269CHFSWX6,50
NP I PoOAT & S Austria T5.6. 12:48:10--3 484,00-0,8520CZKPSE-KOBOS3 484,00
NP I PoOBarco Rg5.6. 17:01:248,688,718,69-3,87171 880EURBRU9,04
NP I PoOBasler AG5.6. 17:01:0726,5026,6526,60-2,2129 628EURGER27,20
NP I PoOCalix Netwrks5.6. 17:01:5137,6637,7837,70-1,67120 479USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 17:01:32229,00229,10227,800,13331 336PLNWSE227,50
NP I PoOCisco Systems5.6. 17:03:52125,09125,12125,10-3,776 357 980USDNSQ130,00
NP I PoOCognex Corp5.6. 17:03:3662,6162,7262,66-3,11395 923USDNSQ64,67
NP I PoODaktronics Inc5.6. 17:02:2819,4519,4919,47-0,0527 784USDNSQ19,48
NP I PoODigi Intl5.6. 17:02:1367,4067,7067,36-2,7336 704USDNSQ69,25
NP I PoOEchoStar Holding5.6. 17:03:43116,45116,55116,51-6,523 489 740USDNSQ124,64
NP I PoOERICSSON5.6. 17:03:43122,20122,25122,20-1,613 056 702SEKSTO124,20
NP I PoOERICSSON5.6. 16:56:52123,20123,60123,60-1,4413 373SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 17:01:3529,5529,6529,60-0,8422 481EURBRU29,85
NP I PoOF5 Networks5.6. 17:03:11401,60403,09402,34-1,5596 436USDNSQ408,66
NP I PoOFiltronic5.6. 17:03:323,653,753,7414,694 903 387GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt5.6. 17:03:49--10,93-1,4485 849USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt5.6. 17:03:56--32,84-0,31118 489USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM5.6. 17:03:50288,58288,99288,74-4,324 040 438USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 17:02:08260,20261,37261,370,1151 621USDNSQ261,07
NP I PoOIntrol5.6. 16:38:407,847,927,920,51978PLNWSE7,88
NP I PoOItron5.6. 17:02:1481,2581,4181,370,39280 533USDNSQ81,05
NP I PoOJenoptik Rg5.6. 17:02:4544,5444,6044,48-3,93193 723EURGER46,30
NP I PoOKapsch TrafficCo5.6. 16:57:285,405,505,40-2,883 684EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt5.6. 16:58:03--62,28-0,4874 303USDPNK62,58
NP I PoOLPKF5.6. 17:02:2821,9022,0022,004,76356 650EURGER21,00
NP I PoOMotorola5.6. 17:03:33408,33408,83408,87-0,45133 474USDNYQ410,72
NP I PoOm-u-t AG5.6. 17:04:0218,9519,1518,951,0727 116EURGER18,75
NP I PoONapco5.6. 16:58:3235,5735,7935,69-0,2419 850USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 17:03:517,027,037,03-1,06307 979USDNYQ7,10
NP I PoONeopost5.6. 16:53:4412,6212,6612,621,2825 390EURPAR12,46
NP I PoONetApp5.6. 17:03:35172,18172,48172,18-3,74667 980USDNSQ178,87
NP I PoONetGear5.6. 17:03:1324,9224,9924,95-3,0768 270USDNSQ25,74
NP I PoONokia Oyj5.6. 16:02:01316,30322,30317,00-3,012 593CZKPSE-KOBOS317,00
NP I PoONTT System5.6. 16:45:5513,4513,5013,45-0,375 769PLNWSE13,50
NP I PoOOPTeam5.6. 16:37:456,756,956,756,306 662PLNWSE6,35
NP I PoOOption5.6. 16:55:166,226,846,20-7,462 651EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 17:03:1113,9814,0214,01-3,48398 766USDNYQ14,51
NP I PoOParrot5.6. 17:01:4510,5010,6210,52-3,8494 157EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 17:03:46228,18228,49228,47-5,814 578 864USDNSQ242,57
NP I PoORadware5.6. 17:02:5828,5328,6728,60-1,7921 173USDNSQ29,12
NP I PoORenishaw5.6. 17:02:4852,3552,4552,40-2,7830 718GBPLSE53,90
NP I PoOS&T AG5.6. 17:01:5323,2023,2423,22-0,94182 677EURGER23,44
NP I PoOS4E5.6. 10:44:2245,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt5.6. 17:03:52--9,15-2,976 251USDPNK9,43
NP I PoOSonel5.6. 12:52:2314,6514,7014,700,34857PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 17:03:439,049,059,05-5,33295 644USDNSQ9,56
NP I PoOSynaptics5.6. 17:03:53130,61130,72130,54-7,48220 570USDNSQ141,09
NP I PoOTDK Depository Receipt5.6. 16:52:56--25,190,9679 481USDPNK24,95
NP I PoOTKH Group5.6. 17:03:5544,0444,1244,06-2,5239 894EURAEX45,20
NP I PoOWestern Digital5.6. 17:03:50547,39547,99547,93-4,792 451 291USDNSQ575,50
NP I PoOXaar PLC5.6. 16:16:591,421,451,445,8257 934GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 17:03:36237,41237,58237,42-3,29136 087USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP