Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812690,96
KB988989-0,05
PKN143,7143,781,42
Msft459,26459,480,00
Nokia12,97512,9853,68
IBM315,233160,00
Mercedes-Benz Group AG52,3252,330,25
PFE26,0326,150,00
01.06.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026 9:28:00
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
269,75 5,25 13,45 186 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 10:03:2223,0023,1023,000,00954EURGER23,00
NP I PoOAgilent Tech30.5. 2:04:00P129,36139,00135,530,004 989 566USDNYQ135,53
NP I PoOApator1.6. 9:59:1225,7026,0026,000,192 888PLNWSE25,95
NP I PoOAPLISENS1.6. 9:00:0218,1018,5018,500,002PLNWSE18,50
NP I PoOApple Inc.30.5. 2:00:00P310,07310,29312,060,0070 026 753USDNSQ312,06
NP I PoOAscom Holding1.6. 10:02:036,106,136,151,499 756CHFSWX6,06
NP I PoOAT & S Austria T1.6. 9:04:183 472,003 480,003 492,00-1,9110CZKPSE-KOBOS3 560,00
NP I PoOBarco Rg1.6. 10:01:149,149,179,15-0,6014 578EURBRU9,20
NP I PoOBasler AG1.6. 9:43:5828,8529,0528,90-0,523 344EURGER29,05
NP I PoOCalix Netwrks30.5. 2:04:00P38,9544,0039,750,00828 162USDNYQ39,75
NP I PoOCANON- ------JPYTYO4 228,00
NP I PoOCD Projekt SA1.6. 10:03:38230,00230,20230,20-1,03103 594PLNWSE232,60
NP I PoOCisco Systems30.5. 2:00:00P120,62121,00120,420,0042 179 258USDNSQ120,42
NP I PoOCognex Corp30.5. 2:00:00P62,4968,9765,850,002 676 461USDNSQ65,85
NP I PoODaktronics Inc30.5. 2:00:00P20,5821,4020,680,00394 139USDNSQ20,68
NP I PoODigi Intl30.5. 2:00:00P66,4768,0066,800,00450 360USDNSQ66,80
NP I PoOEchoStar Holding30.5. 2:00:00P128,88129,00129,190,008 617 040USDNSQ129,19
NP I PoOERICSSON1.6. 10:03:43121,30121,40121,301,00555 181SEKSTO120,10
NP I PoOERICSSON1.6. 9:44:50121,20121,40121,001,0021 782SEKSTO119,80
NP I PoOEVS Broadcast EQ1.6. 10:02:2531,1531,2531,200,008 996EURBRU31,20
NP I PoOF5 Networks30.5. 2:00:00P350,66428,96383,450,001 667 355USDNSQ383,45
NP I PoOFiltronic1.6. 10:03:284,054,104,074,37431 534GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt29.5. 23:20:00P--10,36-0,77302 426USDPNK10,36
NP I PoOFUJITSU- ------JPYTYO3 368,00
NP I PoOGiga-Tronics Rg28.5. 16:28:34P--0,00-50,0010USDPNK,00
NP I PoOHitachi- ------JPYTYO5 166,00
NP I PoOHitachi Depository Receipt29.5. 23:20:00P--32,45-1,37589 610USDPNK32,45
NP I PoOHTC Depository Receipt15.5. 9:13:402,604,504,140,00500EURFRA3,50
NP I PoOIBM30.5. 2:04:00P315,23316,00297,800,0028 480 996USDNYQ297,80
NP I PoOIBM CDR-Reg S- ------CADTOR44,09
NP I PoOInterDigital30.5. 2:00:00P253,50303,77252,090,00276 235USDNSQ252,09
NP I PoOIntrol1.6. 9:57:317,567,607,60-1,301 128PLNWSE7,70
NP I PoOItron30.5. 2:00:00P78,7286,6082,480,00759 638USDNSQ82,48
NP I PoOJenoptik Rg1.6. 10:03:0445,8245,9045,84-0,3523 006EURGER46,00
NP I PoOKapsch TrafficCo1.6. 9:55:005,505,565,561,46612EURVIE5,48
NP I PoOKONICA MINOLTA- ------JPYTYO609,60
NP I PoOLenovo Group- ------HKDHKG24,00
NP I PoOLenovo Group Depository Receipt29.5. 23:20:00P--61,6021,45193 736USDPNK61,60
NP I PoOLPKF1.6. 9:59:4321,3021,5021,40-3,1780 463EURGER22,10
NP I PoOMotorola30.5. 2:04:00P399,19430,00403,280,002 105 684USDNYQ403,28
NP I PoOm-u-t AG1.6. 9:34:4420,7021,0021,001,456 057EURGER20,70
NP I PoONapco30.5. 2:00:00P37,2337,8337,530,00699 581USDNSQ37,53
NP I PoONCR Voyix Corp.30.5. 2:04:00P7,162 122,377,190,003 419 777USDNYQ7,19
NP I PoONeopost1.6. 10:03:1012,5212,5812,522,4527 477EURPAR12,22
NP I PoONetApp30.5. 2:00:00P175,60179,90174,290,0015 911 810USDNSQ174,29
NP I PoONetGear30.5. 2:00:00P20,0026,3525,990,00677 141USDNSQ25,99
NP I PoONokia Oyj1.6. 9:29:53312,00317,35317,050,97516CZKPSE-KOBOS314,00
NP I PoONTT System1.6. 9:59:1912,8512,9512,800,3912 318PLNWSE12,75
NP I PoOOPTeam1.6. 9:43:346,907,006,90-2,131 856PLNWSE7,05
NP I PoOOption1.6. 10:01:538,008,168,0011,425 555EURBRU7,18
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.5. 2:04:00P15,3716,0015,440,002 059 739USDNYQ15,44
NP I PoOParrot1.6. 10:04:0010,4210,5010,441,5621 143EURPAR10,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc30.5. 2:00:00P242,61243,00251,020,0028 781 844USDNSQ251,02
NP I PoORadware30.5. 2:00:00P25,50-30,340,00300 523USDNSQ30,34
NP I PoORenishaw1.6. 10:03:3253,1053,2053,150,282 522GBPLSE53,00
NP I PoOS&T AG1.6. 10:02:5923,5423,5823,541,2023 041EURGER23,26
NP I PoOS4E1.6. 9:00:0242,0043,0042,00-2,3339PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt29.5. 23:20:00P--9,110,8917 662USDPNK9,11
NP I PoOSonel1.6. 10:02:3714,7514,9514,95-0,33117PLNWSE15,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 2:00:00P10,5611,0010,540,001 492 626USDNSQ10,54
NP I PoOSynaptics30.5. 2:00:00P135,01146,86137,280,001 078 227USDNSQ137,28
NP I PoOTDK Depository Receipt29.5. 23:20:00P--25,915,76425 469USDPNK25,91
NP I PoOTKH Group1.6. 10:02:0246,0446,1446,120,047 104EURAEX46,10
NP I PoOWestern Digital30.5. 2:00:00P537,00538,49531,210,008 391 545USDNSQ531,21
NP I PoOXaar PLC1.6. 9:52:441,301,371,342,6544 738GBPLSE1,31
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 001,00
NP I PoOZebra Techs30.5. 2:00:00P243,27260,76243,630,004 608 892USDNSQ243,63
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP