Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911197-2,93
KB10901091-1,45
PKN130,06130,1-2,80
Msft379,4379,80,00
Nokia6,696,698-3,57
IBM240,07240,970,00
Mercedes-Benz Group AG50,0950,11-1,47
PFE26,6826,760,00
23.03.2026 10:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:46:07
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
208,40 -2,39 -5,10 103 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 9:03:2122,4022,6022,500,452 270EURGER22,40
NP I PoOAgilent Tech21.3. 1:04:00107,69115,24111,300,004 402 493USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 9:56:4822,1022,2522,20-4,318 025PLNWSE23,20
NP I PoOAPLISENS23.3. 9:26:5517,5518,0018,002,8631PLNWSE17,50
NP I PoOApple Inc.21.3. 1:00:00247,01247,98247,990,0088 331 081USDNSQ247,99
NP I PoOAscom Holding23.3. 9:49:354,854,884,87-1,5210 999CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 143,001 151,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 9:55:519,309,339,31-2,3126 128EURBRU9,53
NP I PoOBasler AG23.3. 9:51:2213,3013,4613,36-4,024 651EURGER13,92
NP I PoOCalix Netwrks21.3. 1:04:0020,1354,0050,310,001 866 483USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 9:56:54244,10244,30244,30-0,0871 050PLNWSE244,50
NP I PoOCisco Systems21.3. 1:00:0077,2177,6477,650,0090 380 828USDNSQ77,65
NP I PoOCognex Corp21.3. 1:00:0048,1051,9949,240,003 708 714USDNSQ49,24
NP I PoODaktronics Inc21.3. 1:00:0019,7620,1620,160,001 166 503USDNSQ20,16
NP I PoODigi Intl21.3. 1:00:0046,8448,4547,790,00987 106USDNSQ47,79
NP I PoOEchoStar Holding21.3. 1:00:00107,30107,80109,840,0049 306 795USDNSQ109,84
NP I PoOERICSSON23.3. 9:56:53102,90103,00102,95-2,971 094 998SEKSTO106,10
NP I PoOERICSSON23.3. 9:53:06102,60103,00103,00-2,2816 403SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 9:54:5531,6031,8531,70-2,7611 451EURBRU32,60
NP I PoOF5 Networks21.3. 1:00:00264,71297,95284,280,002 968 140USDNSQ284,28
NP I PoOFiltronic23.3. 9:55:411,461,481,47-8,82618 694GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt20.3. 22:20:00--9,02-2,80549 138USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt20.3. 22:20:00--29,27-3,75591 060USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,143,56-9,64220EURFRA3,94
NP I PoOIBM21.3. 1:04:00240,07240,97241,770,0011 314 094USDNYQ241,77
NP I PoOInterDigital21.3. 1:00:00285,00323,00325,690,004 664 931USDNSQ325,69
NP I PoOIntrol23.3. 9:42:227,727,867,84-0,51625PLNWSE7,88
NP I PoOItron21.3. 1:00:0085,97102,8091,280,002 802 201USDNSQ91,28
NP I PoOJenoptik Rg23.3. 9:56:4123,9624,0624,02-3,6959 646EURGER24,94
NP I PoOKapsch TrafficCo23.3. 9:48:385,105,205,18-1,525 156EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt20.3. 22:20:00--23,01-3,8472 657USDPNK23,01
NP I PoOLPKF23.3. 9:47:525,855,915,88-6,0740 838EURGER6,26
NP I PoOMotorola21.3. 1:04:00440,00452,00452,350,002 054 713USDNYQ452,35
NP I PoOm-u-t AG23.3. 9:53:1810,2010,7010,25-18,0021 346EURGER12,50
NP I PoONapco21.3. 1:00:0040,0040,5040,650,001 048 859USDNSQ40,65
NP I PoONCR Voyix Corp.21.3. 1:04:002,639,886,500,004 323 612USDNYQ6,50
NP I PoONeopost23.3. 9:56:3012,5412,6012,56-0,795 926EURPAR12,66
NP I PoONetApp21.3. 1:00:0099,00101,79101,110,007 694 382USDNSQ101,11
NP I PoONetGear21.3. 1:00:0020,4320,6120,840,00642 103USDNSQ20,84
NP I PoONokia Oyj23.3. 9:10:22163,00167,38170,00-1,20225CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 9:00:0210,9011,1510,900,001 010PLNWSE10,90
NP I PoOOPTeam23.3. 9:47:023,103,183,10-1,90550PLNWSE3,16
NP I PoOOption23.3. 9:23:476,507,006,50-3,5292EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.3. 1:04:0012,3313,9413,940,001 637 617USDNYQ13,94
NP I PoOParrot23.3. 9:56:4010,8010,9510,850,0059 716EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc21.3. 1:00:00128,21128,98129,900,0078 568 037USDNSQ129,90
NP I PoORadware21.3. 1:00:0024,9925,6525,220,001 576 600USDNSQ25,22
NP I PoORenishaw23.3. 9:46:5036,4536,6536,60-1,612 419GBPLSE37,20
NP I PoOS&T AG23.3. 9:56:3618,8518,9018,89-2,6330 642EURGER19,40
NP I PoOS4E23.3. 9:03:1734,0035,0033,20-11,7066PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.3. 22:20:00--5,87-3,7747 543USDPNK5,87
NP I PoOSonel23.3. 9:27:0714,5514,6514,700,00190PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.3. 1:00:007,207,907,600,00919 366USDNSQ7,60
NP I PoOSynaptics21.3. 1:00:0066,1370,4871,030,00899 341USDNSQ71,03
NP I PoOTDK Depository Receipt20.3. 22:20:00--12,84-4,29175 805USDPNK12,84
NP I PoOTKH Group23.3. 9:56:3535,8635,9635,88-2,9724 571EURAEX36,98
NP I PoOWestern Digital21.3. 1:00:00283,50289,00293,100,0012 877 114USDNSQ293,10
NP I PoOXaar PLC23.3. 9:31:391,031,051,03-0,495 871GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs21.3. 1:00:00185,00204,75203,620,001 857 735USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP