Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,74399,79-0,63
Nokia9,4149,4345,48
IBM209,88209,96-1,45
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8824,890,53
21.07.2026 17:44:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 17:23:54
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,44 -1,51 -2,82 616 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.7. 17:35:2323,1023,2023,100,00912EURGER23,10
NP I PoOAgilent Tech21.7. 17:43:01132,27132,42132,391,64821 737USDNYQ130,26
NP I PoOApator21.7. 17:00:0127,6027,9027,900,3615 570PLNWSE27,80
NP I PoOAPLISENS21.7. 17:00:0119,1519,6519,65-0,2510PLNWSE19,70
NP I PoOApple Inc.21.7. 17:44:37328,51328,55328,530,5914 661 445USDNSQ326,59
NP I PoOAscom Holding21.7. 17:30:315,215,805,541,09130 118CHFSWX5,48
NP I PoOAT & S Austria T21.7. 9:03:11--3 882,000,007CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg21.7. 17:35:277,717,967,800,1975 334EURBRU7,78
NP I PoOBasler AG21.7. 17:35:0827,9528,1027,902,2021 846EURGER27,30
NP I PoOCalix Netwrks21.7. 17:44:3535,3035,3535,20-8,212 010 691USDNYQ38,35
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA21.7. 17:04:32231,40231,60230,900,22218 091PLNWSE230,40
NP I PoOCisco Systems21.7. 17:44:38111,05111,07111,070,323 772 532USDNSQ110,70
NP I PoOCognex Corp21.7. 17:43:5763,1263,2163,180,16439 817USDNSQ63,08
NP I PoODaktronics Inc21.7. 17:44:0419,5019,5419,520,3178 270USDNSQ19,46
NP I PoODigi Intl21.7. 17:44:3666,1866,3666,233,2643 474USDNSQ64,14
NP I PoOEchoStar Holding21.7. 17:44:3595,1095,2395,115,291 596 175USDNSQ90,33
NP I PoOERICSSON21.7. 17:29:3092,9893,0092,80-1,0714 533 641SEKSTO93,80
NP I PoOERICSSON21.7. 17:29:3793,1093,3093,30-1,0617 685SEKSTO94,30
NP I PoOEVS21.7. 17:35:1726,8027,5026,900,1914 450EURBRU26,85
NP I PoOF5 Networks21.7. 17:43:47410,76411,58411,18-0,1886 123USDNSQ411,92
NP I PoOFiltronic21.7. 17:35:202,452,502,490,61834 934GBPLSE2,48
NP I PoOFUJIFILM Holding Depository Receipt21.7. 17:43:32--11,270,9935 961USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt21.7. 17:44:14--29,621,44347 134USDPNK29,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-0,55111EURFRA3,64
NP I PoOIBM21.7. 17:44:37209,88209,96209,91-1,454 906 201USDNYQ213,00
NP I PoOIBM CDR-Reg S- ------CADTOR31,63
NP I PoOInterDigital21.7. 17:44:54259,23260,00259,920,6746 303USDNSQ258,18
NP I PoOIntrol21.7. 15:51:257,707,787,78-0,26316PLNWSE7,80
NP I PoOItron21.7. 17:43:2485,3385,6685,501,3364 803USDNSQ84,37
NP I PoOJenoptik Rg21.7. 17:35:1440,0040,0440,063,89167 536EURGER38,56
NP I PoOKapsch TrafficCo21.7. 17:37:12-5,285,280,00397EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt21.7. 17:43:56--58,848,8748 212USDPNK54,05
NP I PoOLPKF21.7. 17:35:2116,5016,7016,7012,46203 191EURGER14,85
NP I PoOMotorola21.7. 17:44:58404,04404,49404,27-1,50150 084USDNYQ410,43
NP I PoOm-u-t AG21.7. 17:35:3516,6516,9516,607,4417 543EURGER15,45
NP I PoONapco21.7. 17:35:5035,6935,7635,76-0,8057 988USDNSQ36,05
NP I PoONCR Voyix Corp.21.7. 17:43:048,058,068,06-0,37442 285USDNYQ8,09
NP I PoONeopost21.7. 17:35:1412,5013,0012,760,3164 190EURPAR12,72
NP I PoONetApp21.7. 17:44:53164,52164,81164,672,17289 451USDNSQ161,16
NP I PoONetGear21.7. 17:44:3323,9524,0123,993,16114 783USDNSQ23,25
NP I PoONokia Oyj21.7. 16:08:48223,35229,35221,200,66112CZKPSE-KOBOS221,20
NP I PoONTT System21.7. 17:00:0115,8015,9015,803,277 382PLNWSE15,30
NP I PoOOPTeam21.7. 16:48:296,106,156,150,00527PLNWSE6,15
NP I PoOOption21.7. 11:13:225,045,305,040,40122EURBRU5,02
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.7. 17:44:4215,9916,0316,02-2,2095 721USDNYQ16,38
NP I PoOParrot21.7. 17:35:0710,4010,7210,480,3824 591EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc21.7. 17:44:36172,35172,43172,351,193 378 372USDNSQ170,32
NP I PoORadware21.7. 17:36:0630,6030,8230,660,7937 684USDNSQ30,42
NP I PoORenishaw21.7. 17:35:2448,5649,3048,681,5045 963GBPLSE47,96
NP I PoOS&T AG21.7. 17:35:2222,9622,9823,000,35324 989EURGER22,92
NP I PoOS4E21.7. 9:03:1550,5052,0052,000,0011PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,93
NP I PoOSEIKO EPSON Depository Receipt21.7. 17:15:26--8,846,255 546USDPNK8,32
NP I PoOSonel21.7. 15:42:5013,5513,6013,600,7486PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.7. 17:42:548,288,318,292,6064 930USDNSQ8,08
NP I PoOSynaptics21.7. 17:44:27117,33118,03117,623,53123 607USDNSQ113,60
NP I PoOTDK Depository Receipt21.7. 17:44:51--19,103,4755 151USDPNK18,46
NP I PoOTKH Group21.7. 17:39:2242,5043,3442,981,2744 106EURAEX42,44
NP I PoOWestern Digital21.7. 17:44:37544,09544,33543,8311,573 622 292USDNSQ487,42
NP I PoOXaar PLC21.7. 17:35:161,191,201,20-0,423 992GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs21.7. 17:44:42260,79261,53260,90-1,43332 684USDNSQ264,69
NP I PoOZTE- ------HKDHKG23,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP