Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB0,20
PKN148,1148,163,18
Msft384,67384,69-3,19
Nokia0,21
IBM271,72271,8-0,21
Mercedes-Benz Group AG47,4350,69
PFE26,1626,172,23
11.06.2026 19:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 11:55:39
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,95 -0,44 -1,05 3 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.6. 17:35:1423,2023,0023,00-0,4318 598EURGER23,10
NP I PoOAgilent Tech11.6. 19:25:27127,57127,89127,73-2,96524 851USDNYQ131,62
NP I PoOApator11.6. 18:00:4625,5025,6025,60-0,979 496PLNWSE25,85
NP I PoOAPLISENS11.6. 18:00:4417,8018,2018,200,0015PLNWSE18,20
NP I PoOApple Inc.11.6. 19:25:32293,42293,45293,430,6317 810 085USDNSQ291,58
NP I PoOAscom Holding11.6. 17:30:086,246,506,370,7967 840CHFSWX6,32
NP I PoOAT & S Austria T11.6. 13:50:47--3 434,004,633CZKPSE-KOBOS3 434,00
NP I PoOBarco Rg11.6. 17:35:208,458,658,46-1,3476 033EURBRU8,58
NP I PoOBasler AG11.6. 17:35:34--26,351,7446 840EURGER25,90
NP I PoOCalix Netwrks11.6. 19:25:5138,1038,2138,16-1,13236 303USDNYQ38,59
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA11.6. 18:00:47221,20221,50220,60-0,36444 571PLNWSE221,40
NP I PoOCisco Systems11.6. 19:25:31120,22120,24120,241,2111 075 324USDNSQ118,80
NP I PoOCognex Corp11.6. 19:25:2759,3659,4759,401,21832 674USDNSQ58,69
NP I PoODaktronics Inc11.6. 19:25:1820,5520,6420,587,58518 171USDNSQ19,13
NP I PoODigi Intl11.6. 19:24:5266,3666,5366,363,09107 051USDNSQ64,37
NP I PoOEchoStar Holding11.6. 19:25:32124,23124,42124,237,809 446 438USDNSQ115,24
NP I PoOERICSSON11.6. 18:00:00113,15113,25112,700,998 593 635SEKSTO111,60
NP I PoOERICSSON11.6. 18:00:00113,80114,20114,000,7124 893SEKSTO113,20
NP I PoOEVS11.6. 17:35:3030,0031,0030,05-1,4844 544EURBRU30,50
NP I PoOF5 Networks11.6. 19:25:03390,28391,00390,45-0,08110 194USDNSQ390,77
NP I PoOFiltronic11.6. 17:35:053,103,113,10-1,592 802 321GBPLSE3,15
NP I PoOFUJIFILM Holding Depository Receipt11.6. 19:25:50--10,80-0,3793 137USDPNK10,84
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt11.6. 19:24:52--28,97-1,60347 093USDPNK29,44
NP I PoOHTC Depository Receipt15.5. 9:13:403,524,504,141,15500EURFRA3,48
NP I PoOIBM11.6. 19:26:01271,72271,80271,80-0,212 247 248USDNYQ272,36
NP I PoOIBM CDR-Reg S- ------CADTOR40,36
NP I PoOInterDigital11.6. 19:25:57280,09280,81280,0910,31627 048USDNSQ253,91
NP I PoOIntrol11.6. 18:00:477,867,887,862,34292PLNWSE7,68
NP I PoOItron11.6. 19:24:4079,0979,2879,19-0,61240 748USDNSQ79,68
NP I PoOJenoptik Rg11.6. 17:35:0243,48-43,481,97159 866EURGER42,64
NP I PoOKapsch TrafficCo11.6. 17:50:005,225,305,300,762 033EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt11.6. 19:18:32--58,250,3644 204USDPNK58,04
NP I PoOLPKF11.6. 17:35:30--21,1012,83491 253EURGER18,70
NP I PoOMotorola11.6. 19:25:47409,79410,25410,02-0,39211 956USDNYQ411,64
NP I PoOm-u-t AG11.6. 17:35:26--19,553,9934 381EURGER18,80
NP I PoONapco11.6. 19:25:5135,3835,4435,410,5162 534USDNSQ35,23
NP I PoONCR Voyix Corp.11.6. 19:26:016,946,956,95-0,50776 418USDNYQ6,98
NP I PoONeopost11.6. 17:35:2012,1812,4012,28-0,8155 578EURPAR12,38
NP I PoONetApp11.6. 19:26:01157,98158,31158,16-1,56665 308USDNSQ160,66
NP I PoONetGear11.6. 19:24:5323,8923,9623,930,02119 233USDNSQ23,92
NP I PoONokia Oyj11.6. 16:07:12--290,000,00334CZKPSE-KOBOS290,00
NP I PoONTT System11.6. 18:00:4412,4012,5512,350,825 274PLNWSE12,25
NP I PoOOPTeam11.6. 18:00:466,506,556,55-1,5093PLNWSE6,65
NP I PoOOption11.6. 16:35:276,126,566,581,233 335EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 19:25:1313,5613,6013,580,77328 912USDNYQ13,48
NP I PoOParrot11.6. 17:35:179,6610,1210,103,5933 083EURPAR9,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc11.6. 19:25:30194,24194,51194,401,676 153 376USDNSQ191,20
NP I PoORadware11.6. 19:24:1128,5628,6528,610,3928 155USDNSQ28,50
NP I PoORenishaw11.6. 17:35:0249,5049,5449,52-1,8477 367GBPLSE50,45
NP I PoOS&T AG11.6. 17:35:06--23,705,801 221 472EURGER22,40
NP I PoOS4E11.6. 18:00:0643,0045,0043,40-3,5647PLNWSE45,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,26
NP I PoOSEIKO EPSON Depository Receipt11.6. 18:58:48--8,58-1,4118 421USDPNK8,70
NP I PoOSonel11.6. 18:00:4614,6014,6514,60-0,68178PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 19:24:408,638,648,632,01327 976USDNSQ8,46
NP I PoOSynaptics11.6. 19:24:42127,61128,60127,93-0,69443 085USDNSQ128,82
NP I PoOTDK Depository Receipt11.6. 19:25:44--22,29-0,2570 351USDPNK22,34
NP I PoOTKH Group11.6. 17:37:2143,0644,0043,24-0,6056 648EURAEX43,50
NP I PoOWestern Digital11.6. 19:25:32502,09502,89502,462,522 179 256USDNSQ490,09
NP I PoOXaar PLC11.6. 17:35:271,401,411,40-3,113 115GBPLSE1,41
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs11.6. 19:25:14212,42212,87212,42-2,02336 613USDNSQ216,79
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP