Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811891,71
KB107610770,65
PKN132,46132,5-0,05
Msft363,153641,23
Nokia6,8446,85-1,52
IBM238,01240,180,34
Mercedes-Benz Group AG52,0552,070,83
PFE27,7327,78-0,04
31.03.2026 12:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 12:29:19
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
209,10 1,33 2,75 2 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 10:49:2822,7022,8022,700,00367EURGER22,70
NP I PoOAgilent Tech31.3. 11:55:02P104,95119,69112,00-0,0117USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 12:27:5721,8021,9021,952,095 593PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 12:40:39P247,93248,49248,090,59107 606USDNSQ246,63
NP I PoOAscom Holding31.3. 11:54:385,235,275,273,3312 047CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:091 216,001 224,001 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 12:40:399,399,429,39-3,2572 826EURBRU9,71
NP I PoOBasler AG31.3. 12:37:5811,5411,6211,60-6,45122 844EURGER12,40
NP I PoOCalix Netwrks31.3. 11:26:09P19,8250,9549,520,24251USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 12:40:33236,80236,90236,802,1674 211PLNWSE231,80
NP I PoOCisco Systems31.3. 12:39:28P77,5678,2077,580,7015 437USDNSQ77,04
NP I PoOCognex Corp31.3. 12:06:35P42,8849,4346,370,9425USDNSQ45,94
NP I PoODaktronics Inc31.3. 2:00:00P18,6630,0019,110,00516 459USDNSQ19,11
NP I PoODigi Intl31.3. 2:00:00P42,9148,3946,820,00247 930USDNSQ46,82
NP I PoOEchoStar Holding31.3. 12:40:37P112,50114,00112,780,496 112USDNSQ112,23
NP I PoOERICSSON31.3. 12:39:45107,15107,25107,250,231 667 297SEKSTO107,00
NP I PoOERICSSON31.3. 12:33:19107,20107,40107,601,3213 785SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 12:37:1232,8033,0032,90-0,154 687EURBRU32,95
NP I PoOF5 Networks31.3. 12:25:21P261,83300,00279,20-0,19126USDNSQ279,73
NP I PoOFiltronic31.3. 12:40:021,861,911,901,0663 716GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt30.3. 23:20:00P--9,321,64455 667USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt30.3. 23:20:00P--28,09-1,47463 363USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 12:39:34P238,01240,18238,060,345 131USDNYQ237,25
NP I PoOInterDigital31.3. 11:06:10P295,88315,00300,882,1015USDNSQ294,70
NP I PoOIntrol31.3. 12:36:207,427,547,42-2,37671PLNWSE7,60
NP I PoOItron31.3. 11:44:56P76,78134,2084,801,104USDNSQ83,88
NP I PoOJenoptik Rg31.3. 12:38:4927,7027,7627,741,8468 237EURGER27,24
NP I PoOKapsch TrafficCo31.3. 12:17:525,125,205,20-0,76106EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt30.3. 23:20:00P--23,47-1,0169 437USDPNK23,47
NP I PoOLPKF31.3. 11:47:536,206,256,17-0,162 687EURGER6,18
NP I PoOMotorola31.3. 2:04:00P421,16444,72426,780,00915 953USDNYQ426,78
NP I PoOm-u-t AG31.3. 12:24:5710,5010,8010,80-1,82289EURGER11,00
NP I PoONapco31.3. 2:00:00P34,6740,6437,900,00411 125USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 2:04:00P2,536,706,240,002 188 091USDNYQ6,24
NP I PoONeopost31.3. 12:39:2910,9010,9810,960,0016 874EURPAR10,96
NP I PoONetApp31.3. 2:00:00P97,50107,27101,180,002 376 136USDNSQ101,18
NP I PoONetGear31.3. 2:00:00P17,8325,3621,490,00554 995USDNSQ21,49
NP I PoONokia Oyj31.3. 9:16:17165,04170,94171,14-4,91100CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 12:39:5910,9011,0010,95-4,7811 376PLNWSE11,50
NP I PoOOPTeam30.3. 18:01:132,963,003,000,002 339PLNWSE3,00
NP I PoOOption31.3. 11:07:055,705,985,60-1,74513EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 11:14:54P12,5713,1713,192,81178USDNYQ12,83
NP I PoOParrot31.3. 12:39:289,149,209,14-1,3036 059EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 12:40:41P127,31128,50127,860,6210 947USDNSQ127,07
NP I PoORadware31.3. 2:00:00P25,3929,5625,540,00245 129USDNSQ25,54
NP I PoORenishaw31.3. 12:38:4935,1535,2535,20-0,147 058GBPLSE35,25
NP I PoOS&T AG31.3. 12:40:5518,9518,9818,970,1190 104EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt30.3. 23:20:00P--6,090,7946 153USDPNK6,09
NP I PoOSonel31.3. 12:33:3013,4513,7013,550,74200PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 11:55:02P7,398,007,501,08738USDNSQ7,42
NP I PoOSynaptics31.3. 12:04:35P60,7767,9865,430,5451USDNSQ65,08
NP I PoOTDK Depository Receipt30.3. 23:20:00P--12,39-2,51174 992USDPNK12,39
NP I PoOTKH Group31.3. 12:39:2236,7436,8236,800,3819 111EURAEX36,66
NP I PoOWestern Digital31.3. 12:40:52P247,00250,00248,00-1,4626 723USDNSQ251,67
NP I PoOXaar PLC31.3. 12:38:211,111,151,151,3322 687GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 2:00:00P195,03205,12199,300,00718 400USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP