Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft461,88461,95-1,86
Nokia5,6045,610,07
IBM303,02303,14-0,03
Mercedes-Benz Group AG60,2260,240,62
PFE25,3225,330,70
14.01.2026 17:09:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 16:59:25
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
260,60 0,40 1,05 17 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.1. 16:49:3821,8022,0021,900,463 346EURGER21,80
NP I PoOAgilent Tech14.1. 17:09:35147,15147,27147,280,66239 501USDNYQ146,32
NP I PoOAmino Tech14.1. 12:13:120,020,020,02-10,354 390GBPLSE,02
NP I PoOApator14.1. 17:03:2824,6524,7024,701,6513 377PLNWSE24,30
NP I PoOAPLISENS14.1. 17:00:0117,3517,4017,40-1,9783PLNWSE17,75
NP I PoOApple Inc.14.1. 17:08:43258,06258,09258,07-1,1410 427 006USDNSQ261,05
NP I PoOAscom Holding14.1. 17:05:533,583,613,59-1,1035 599CHFSWX3,63
NP I PoOAT & S Austria T14.1. 11:46:24--844,001,207CZKPSE-KOBOS844,00
NP I PoOBarco Rg14.1. 17:07:3712,0312,0512,051,3566 787EURBRU11,89
NP I PoOBasler AG14.1. 17:09:0815,4815,5615,503,7550 023EURGER14,94
NP I PoOCalix Netwrks14.1. 17:07:5553,4553,6053,53-1,5188 601USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 724,00
NP I PoOCD Projekt SA14.1. 17:02:17253,00253,30254,200,28291 694PLNWSE253,50
NP I PoOCisco Systems14.1. 17:08:4374,4874,4974,49-1,293 548 688USDNSQ75,47
NP I PoOCognex Corp14.1. 17:09:2339,5139,5739,54-0,23234 998USDNSQ39,63
NP I PoODaktronics Inc14.1. 17:06:5421,0221,0921,060,2633 824USDNSQ21,00
NP I PoODigi Intl14.1. 17:03:4642,1342,2942,21-1,1027 902USDNSQ42,68
NP I PoOEchoStar Holding14.1. 17:09:50127,44127,59127,453,002 681 617USDNSQ123,74
NP I PoOERICSSON14.1. 17:09:2586,9087,1086,90-0,4620 935SEKSTO87,30
NP I PoOERICSSON14.1. 17:09:5286,6886,7286,70-0,342 626 278SEKSTO87,00
NP I PoOEVS Broadcast EQ14.1. 17:04:1336,0536,1536,15-0,144 640EURBRU36,20
NP I PoOF5 Networks14.1. 17:09:15267,02267,55267,01-1,04161 192USDNSQ269,81
NP I PoOFiltronic14.1. 17:08:481,901,911,913,551 873 155GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt14.1. 17:03:15--10,782,5224 455USDPNK10,51
NP I PoOFUJITSU- ------JPYTYO4 547,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 330,00
NP I PoOHitachi Depository Receipt14.1. 17:09:33--33,890,4361 842USDPNK33,74
NP I PoOHTC Depository Receipt12.1. 8:11:264,085,804,002,00200EURFRA4,00
NP I PoOIBM14.1. 17:09:43303,02303,14303,08-0,03701 590USDNYQ303,16
NP I PoOInterDigital14.1. 17:06:35312,00313,94312,52-0,4963 472USDNSQ314,06
NP I PoOIntrol14.1. 17:02:058,788,848,84-1,5621 508PLNWSE8,98
NP I PoOItron14.1. 17:09:0197,7398,3398,03-1,2654 823USDNSQ99,28
NP I PoOJenoptik Rg14.1. 17:05:4420,7420,7820,74-1,4346 069EURGER21,04
NP I PoOKapsch TrafficCo14.1. 16:32:195,925,985,92-1,33839EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO694,40
NP I PoOLenovo Group- ------HKDHKG8,95
NP I PoOLenovo Group Depository Receipt14.1. 17:05:29--22,890,3910 149USDPNK22,80
NP I PoOLPKF14.1. 17:07:146,546,596,592,3324 060EURGER6,44
NP I PoOMotorola14.1. 17:08:59387,07387,46387,50-0,90213 440USDNYQ391,00
NP I PoOm-u-t AG14.1. 16:30:589,9410,159,94-1,582 343EURGER10,15
NP I PoONapco14.1. 17:08:3139,2039,3539,28-0,5370 955USDNSQ39,49
NP I PoONCR Voyix Corp.14.1. 17:09:3511,0011,0111,000,64353 397USDNYQ10,93
NP I PoONeopost14.1. 16:52:0716,3416,4016,340,3720 475EURPAR16,28
NP I PoONetApp14.1. 17:08:27107,37107,45107,410,12422 323USDNSQ107,28
NP I PoONetGear14.1. 17:08:2822,2922,3222,29-2,9251 063USDNSQ22,96
NP I PoONokia Oyj14.1. 9:05:13--140,000,9182CZKPSE-KOBOS140,00
NP I PoONTT System14.1. 15:44:2010,7010,8010,80-1,371 771PLNWSE10,95
NP I PoOOPTeam14.1. 10:36:143,103,143,141,291 015PLNWSE3,10
NP I PoOOption Intl NV14.1. 16:46:320,010,010,01-9,261 727 639EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.1. 17:08:4639,3239,4139,370,2980 797USDNYQ39,25
NP I PoOParrot14.1. 16:58:118,108,148,140,4914 208EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc14.1. 17:09:41163,61163,69163,65-0,992 008 753USDNSQ165,29
NP I PoORadware14.1. 17:08:0124,2524,3424,280,5637 532USDNSQ24,14
NP I PoORenishaw14.1. 17:01:1136,1536,2536,15-0,5540 178GBPLSE36,35
NP I PoOS&T AG14.1. 17:00:5424,5424,6024,60-1,6098 302EURGER25,00
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt14.1. 16:55:48--6,451,181 273USDPNK6,37
NP I PoOSonel14.1. 16:46:5815,4015,6015,600,00786PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.1. 17:08:159,9910,0310,020,30151 092USDNSQ9,99
NP I PoOSynaptics14.1. 17:08:2185,0185,2985,19-0,2047 396USDNSQ85,36
NP I PoOTDK Depository Receipt14.1. 17:09:27--12,76-3,8938 488USDPNK13,28
NP I PoOTKH Group14.1. 16:57:4036,7636,8436,80-0,7022 222EURAEX37,06
NP I PoOWestern Digital14.1. 17:09:37213,92214,34214,230,111 733 507USDNSQ214,00
NP I PoOXaar PLC14.1. 15:50:471,071,121,097,11248 573GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 186,00
NP I PoOZebra Techs14.1. 17:09:21261,77262,42261,770,1379 750USDNSQ261,44
NP I PoOZTE- ------HKDHKG29,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP