Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,32
KB983983,50,05
PKN122,52122,58-5,01
Msft376,48376,680,68
Nokia12,32512,352,29
IBM260,9261,28-1,51
Mercedes-Benz Group AG44,6244,63-1,35
PFE24,9524,960,95
24.06.2026 15:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 15:04:00
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
231,80 0,70 1,60 28 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 15:01:4022,7022,8022,700,001 924EURGER22,70
NP I PoOAgilent Tech24.6. 15:35:51130,12131,50130,673,5343 963USDNYQ126,67
NP I PoOApator24.6. 15:22:1525,8026,1026,15-0,196 993PLNWSE26,20
NP I PoOAPLISENS24.6. 14:38:3118,0518,5018,501,65507PLNWSE18,20
NP I PoOApple Inc.24.6. 15:35:53296,04296,11295,040,601 843 355USDNSQ294,30
NP I PoOAscom Holding24.6. 15:26:405,976,016,005,0883 306CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 315,005 325,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 15:33:168,448,488,46-0,1813 092EURBRU8,48
NP I PoOBasler AG24.6. 15:32:1428,6028,7528,70-4,0135 266EURGER29,90
NP I PoOCalix Netwrks24.6. 15:35:2436,8237,0536,851,5428 558USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 15:34:59226,00226,40226,20-1,09320 079PLNWSE228,70
NP I PoOCisco Systems24.6. 15:35:54120,74120,84120,76-0,29553 288USDNSQ121,15
NP I PoOCognex Corp24.6. 15:35:5264,3765,0164,701,1524 849USDNSQ63,96
NP I PoODaktronics Inc24.6. 15:35:5321,0221,3221,175,2790 064USDNSQ20,11
NP I PoODigi Intl24.6. 15:35:3667,9071,0169,461,033 775USDNSQ68,75
NP I PoOEchoStar Holding24.6. 15:36:00101,72102,08102,00-2,11121 731USDNSQ103,92
NP I PoOERICSSON24.6. 15:34:58111,00111,10111,05-0,852 924 350SEKSTO112,00
NP I PoOERICSSON24.6. 15:32:39111,20111,60111,20-0,7122 524SEKSTO112,00
NP I PoOEVS24.6. 15:34:1528,0528,1528,10-0,359 699EURBRU28,20
NP I PoOF5 Networks24.6. 15:35:50387,00392,25389,63-0,506 747USDNSQ389,53
NP I PoOFiltronic24.6. 15:35:043,103,203,16-7,061 146 166GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 15:30:20--10,290,88326USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 15:35:01--28,95-1,467 985USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 15:35:53260,90261,28261,12-1,51629 893USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 15:35:45275,21280,79279,04-0,666 512USDNSQ279,17
NP I PoOIntrol24.6. 15:30:147,667,747,720,26719PLNWSE7,70
NP I PoOItron24.6. 15:35:2780,8082,2082,201,365 822USDNSQ81,10
NP I PoOJenoptik Rg24.6. 15:34:0545,7645,8645,76-3,0576 007EURGER47,20
NP I PoOKapsch TrafficCo24.6. 15:27:015,405,485,40-2,8810 539EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 15:34:16--58,502,262 577USDPNK57,16
NP I PoOLPKF24.6. 15:34:1725,9026,1026,00-2,9990 072EURGER26,80
NP I PoOMotorola24.6. 15:35:41389,51392,26390,300,0210 195USDNYQ389,44
NP I PoOm-u-t AG24.6. 15:31:4118,3018,4018,30-2,144 794EURGER18,70
NP I PoONapco24.6. 15:35:0637,2237,9237,57-0,532 432USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 15:35:507,147,227,202,8665 016USDNYQ7,00
NP I PoONeopost24.6. 15:34:0711,9612,0011,98-1,325 992EURPAR12,14
NP I PoONetApp24.6. 15:35:48156,00157,42156,90-0,7245 114USDNSQ157,82
NP I PoONetGear24.6. 15:35:1123,5023,8423,671,896 104USDNSQ23,23
NP I PoONokia Oyj24.6. 15:16:32291,80297,75292,801,67490CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 15:22:3714,1514,2014,255,9551 012PLNWSE13,45
NP I PoOOPTeam24.6. 15:32:486,606,706,7019,6417 828PLNWSE5,60
NP I PoOOption24.6. 15:32:515,265,465,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 15:35:3715,8516,1416,004,0028 884USDNYQ15,38
NP I PoOParrot24.6. 15:09:519,289,399,29-3,7329 952EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 15:35:53200,38201,08200,99-1,551 345 050USDNSQ204,13
NP I PoORadware24.6. 15:35:5427,9328,7327,931,704 779USDNSQ28,17
NP I PoORenishaw24.6. 15:33:4149,7049,8449,70-1,889 565GBPLSE50,65
NP I PoOS&T AG24.6. 15:35:3023,3023,3623,34-0,34155 701EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 15:30:05--8,13-0,49101USDPNK8,17
NP I PoOSonel24.6. 14:52:1913,9014,1013,90-4,14831PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 15:35:368,348,398,350,2414 319USDNSQ8,32
NP I PoOSynaptics24.6. 15:35:56133,43136,80133,48-0,208 984USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 15:34:56--23,69-1,832 169USDPNK24,01
NP I PoOTKH Group24.6. 15:32:5242,6442,7242,68-1,4345 004EURAEX43,30
NP I PoOWestern Digital24.6. 15:35:54662,01664,04664,96-0,94761 014USDNSQ670,75
NP I PoOXaar PLC24.6. 14:54:471,241,281,252,3011 874GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 15:35:40240,00241,63239,440,985 906USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP