Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft422,81422,84-1,73
Nokia5,4785,612,32
IBM315,59315,762,93
Mercedes-Benz Group AG58,3758,381,09
PFE26,5226,530,32
02.02.2026 20:56:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 18:37:25
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,55 6,01 15,10 80 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.2. 17:35:2022,0022,2022,10-0,4519 595EURGER22,20
NP I PoOAgilent Tech2.2. 20:56:36135,06135,16135,110,94710 041USDNYQ133,85
NP I PoOAmino Tech2.2. 16:00:400,010,020,02-13,04292 910GBPLSE,02
NP I PoOApator2.2. 18:00:3826,2026,3026,20-0,768 906PLNWSE26,40
NP I PoOAPLISENS2.2. 18:00:3717,1517,2017,20-2,27812PLNWSE17,60
NP I PoOApple Inc.2.2. 20:56:42268,01268,03268,023,2940 094 701USDNSQ259,48
NP I PoOAscom Holding2.2. 17:31:455,105,105,23-2,24131 953CHFSWX5,35
NP I PoOAT & S Austria T2.2. 13:52:43--997,005,842CZKPSE-KOBOS997,00
NP I PoOBarco Rg2.2. 17:35:0411,5111,5511,51-1,1278 060EURBRU11,64
NP I PoOBasler AG2.2. 17:35:1516,4016,5416,462,1118 114EURGER16,12
NP I PoOCalix Netwrks2.2. 20:56:4047,3847,4347,356,001 126 089USDNYQ44,67
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA2.2. 18:00:39261,40262,00259,70-0,04625 964PLNWSE259,80
NP I PoOCisco Systems2.2. 20:56:4080,6280,6380,632,9515 969 465USDNSQ78,32
NP I PoOCognex Corp2.2. 20:56:1439,9840,0239,993,23982 864USDNSQ38,74
NP I PoODaktronics Inc2.2. 20:56:3623,7123,7823,752,57654 316USDNSQ23,15
NP I PoODigi Intl2.2. 20:55:5944,6745,0344,854,13183 454USDNSQ43,07
NP I PoOEchoStar Holding2.2. 20:56:42117,76117,90117,774,024 804 193USDNSQ113,22
NP I PoOERICSSON2.2. 18:00:0098,5098,5498,501,906 866 581SEKSTO96,66
NP I PoOERICSSON2.2. 18:00:0098,4098,7098,401,7635 613SEKSTO96,70
NP I PoOEVS Broadcast EQ2.2. 17:35:3035,9036,9536,30-0,1412 051EURBRU36,35
NP I PoOF5 Networks2.2. 20:56:46280,10280,34280,131,64473 534USDNSQ275,61
NP I PoOFiltronic2.2. 17:35:201,831,841,83-3,172 699 710GBPLSE1,89
NP I PoOFUJIFILM Holding Depository Receipt2.2. 20:56:35--10,121,50315 924USDPNK9,97
NP I PoOFUJITSU- ------JPYTYO4 283,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 361,00
NP I PoOHitachi Depository Receipt2.2. 20:56:35--35,201,29324 096USDPNK34,75
NP I PoOHTC Depository Receipt30.1. 8:09:233,503,924,40-19,09200EURFRA4,40
NP I PoOIBM2.2. 20:56:36315,59315,76315,682,932 850 988USDNYQ306,70
NP I PoOInterDigital2.2. 20:56:12328,98330,54330,061,11108 698USDNSQ326,44
NP I PoOIntrol2.2. 18:00:397,908,068,081,002 167PLNWSE8,00
NP I PoOItron2.2. 20:56:38100,20100,68100,601,53269 923USDNSQ99,08
NP I PoOJenoptik Rg2.2. 17:37:4926,5826,6826,800,53294 505EURGER26,66
NP I PoOKapsch TrafficCo2.2. 17:50:005,905,945,941,374 180EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO671,30
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt2.2. 20:55:48--23,333,18122 803USDPNK22,61
NP I PoOLPKF2.2. 17:35:287,707,757,70-1,4157 415EURGER7,81
NP I PoOMotorola2.2. 20:56:27405,18405,45405,320,69465 940USDNYQ402,54
NP I PoOm-u-t AG2.2. 15:00:009,9010,1010,103,27288EURGER9,84
NP I PoONapco2.2. 20:56:1441,0541,1941,1711,61500 901USDNSQ36,89
NP I PoONCR Voyix Corp.2.2. 20:56:2910,1510,1610,162,37656 043USDNYQ9,92
NP I PoONeopost2.2. 17:35:2315,6016,0615,82-0,7522 892EURPAR15,94
NP I PoONetApp2.2. 20:56:3898,0598,0998,071,791 245 631USDNSQ96,35
NP I PoONetGear2.2. 20:56:4020,5020,5520,53-1,82279 371USDNSQ20,91
NP I PoONokia Oyj2.2. 12:40:10--134,401,69331CZKPSE-KOBOS134,40
NP I PoONTT System2.2. 18:00:3611,0011,1011,00-0,904 562PLNWSE11,10
NP I PoOOPTeam2.2. 18:00:393,103,163,160,00929PLNWSE3,16
NP I PoOOption2.2. 17:35:079,509,969,952,761 745EURBRU9,68
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.2. 20:56:2725,1125,1925,15-4,04886 634USDNYQ26,21
NP I PoOParrot2.2. 17:35:237,267,407,34-1,6116 006EURPAR7,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc2.2. 20:56:33152,45152,49152,450,575 440 143USDNSQ151,59
NP I PoORadware2.2. 20:55:4724,4924,5724,541,6175 936USDNSQ24,15
NP I PoORenishaw2.2. 17:35:1737,8537,9537,90-0,2642 664GBPLSE38,00
NP I PoOS&T AG2.2. 17:35:0123,4423,5623,38-0,26148 664EURGER23,44
NP I PoOS4E2.2. 17:59:5739,6039,8039,804,74294PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt2.2. 20:53:23--6,430,288 600USDPNK6,41
NP I PoOSonel2.2. 18:00:3815,8016,0015,80-1,25552PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 20:56:4911,1711,1911,174,39695 410USDNSQ10,70
NP I PoOSynaptics2.2. 20:56:3284,7284,8384,822,80364 394USDNSQ82,51
NP I PoOTDK Depository Receipt2.2. 20:55:36--13,525,59131 306USDPNK12,80
NP I PoOTKH Group2.2. 17:35:2936,4037,4237,340,81117 576EURAEX37,04
NP I PoOWestern Digital2.2. 20:56:37272,40272,65272,588,9311 785 975USDNSQ250,23
NP I PoOXaar PLC2.2. 17:35:171,081,091,08-1,82119 346GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 128,00
NP I PoOZebra Techs2.2. 20:56:21244,02244,35244,183,92454 094USDNSQ234,98
NP I PoOZTE- ------HKDHKG28,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP