Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,00
KB10041006-0,98
PKN74,5174,52-0,92
Msft464,25464,490,13
Nokia4,7414,745-0,08
IBM265,3266,190,14
Mercedes-Benz Group AG51,3851,39-0,29
PFE23,4523,460,26
05.06.2025 14:01:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 9:22:17
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,75 -0,30 -0,70 2 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG5.6. 13:02:4120,5020,6020,600,003 978EURGER20,60
NP I PoOAgilent Tech5.6. 13:08:21P110,14116,68114,940,004USDNYQ114,94
NP I PoOAmino Tech5.6. 12:24:350,040,050,043,7268 647GBPLSE,04
NP I PoOApator5.6. 13:19:5619,1419,2419,300,214 127PLNWSE19,26
NP I PoOAPLISENS5.6. 12:31:1518,4018,8018,40-2,6582PLNWSE18,90
NP I PoOApple Inc.5.6. 13:55:35P202,50202,58202,58-0,12236 080USDNSQ202,82
NP I PoOAscom Holding5.6. 13:00:053,633,653,65-1,2210 819CHFSWX3,69
NP I PoOAT & S Austria T3.6. 15:53:40454,00462,00429,200,000CZKPSE-KOBOS429,20
NP I PoOBarco Rg5.6. 13:42:0613,4113,4313,412,9281 241EURBRU13,03
NP I PoOBasler AG5.6. 9:02:009,159,279,290,5450EURGER9,24
NP I PoOCalix Netwrks5.6. 13:27:38P43,6547,8447,25-0,0453USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA5.6. 13:55:46260,30260,40260,300,93464 989PLNWSE257,90
NP I PoOCisco Systems5.6. 13:45:36P64,3464,3964,36-0,058 200USDNSQ64,39
NP I PoOCognex Corp5.6. 11:30:38P29,4830,2829,820,0066USDNSQ29,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc5.6. 2:00:00P13,5014,0213,930,00425 620USDNSQ13,93
NP I PoODigi Intl5.6. 2:00:00P28,0533,9133,550,00146 872USDNSQ33,55
NP I PoOEchoStar Holding5.6. 2:00:00P16,0016,3116,200,007 158 952USDNSQ16,20
NP I PoOERICSSON5.6. 13:55:3483,2083,2483,200,34801 201SEKSTO82,92
NP I PoOERICSSON5.6. 13:49:4583,2083,4083,300,243 304SEKSTO83,10
NP I PoOEVS Broadcast EQ5.6. 13:19:0333,8033,9033,900,742 145EURBRU33,65
NP I PoOF5 Networks5.6. 13:52:35P280,00309,00292,53-0,44383USDNSQ293,83
NP I PoOFiltronic5.6. 13:55:571,421,451,433,171 760 689GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--10,97-2,0576 824USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,36
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--27,830,40324 164USDPNK27,83
NP I PoOHTC Depository Receipt4.6. 15:52:464,064,404,060,00510EURFRA4,06
NP I PoOIBM5.6. 13:54:38P265,30266,19265,880,141 111USDNYQ265,52
NP I PoOInterDigital5.6. 2:00:00P209,68230,00223,510,00298 649USDNSQ223,51
NP I PoOIntrol5.6. 13:15:197,027,107,10-0,284 100PLNWSE7,12
NP I PoOItron5.6. 13:00:07P100,28190,13118,87-0,5910USDNSQ119,58
NP I PoOJenoptik Rg5.6. 13:52:1919,5719,5919,600,6744 642EURGER19,47
NP I PoOKapsch TrafficCo5.6. 12:03:027,267,407,400,001 778EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,30
NP I PoOLenovo Group- ------HKDHKG8,91
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--22,950,1328 095USDPNK22,95
NP I PoOLPKF5.6. 12:55:228,238,308,30-0,959 626EURGER8,38
NP I PoOMotorola5.6. 13:42:19P395,00430,00417,400,003USDNYQ417,40
NP I PoOm-u-t AG5.6. 13:24:5813,6513,8013,601,12974EURGER13,45
NP I PoONapco5.6. 2:00:00P27,0028,7828,580,00349 943USDNSQ28,58
NP I PoONCR Voyix Corp.5.6. 13:00:00P10,1910,9110,940,925USDNYQ10,84
NP I PoONeopost5.6. 13:46:3915,9615,9815,960,5018 683EURPAR15,88
NP I PoONetApp5.6. 13:04:08P100,30105,00103,800,04103USDNSQ103,76
NP I PoONetGear5.6. 2:00:00P28,6032,0030,260,00552 533USDNSQ30,26
NP I PoONokia Oyj4.6. 16:05:18116,60118,60115,000,000CZKPSE-KOBOS115,00
NP I PoONTT System5.6. 13:28:069,749,869,722,3243 258PLNWSE9,50
NP I PoOOPTeam5.6. 12:35:343,904,044,040,002 557PLNWSE4,04
NP I PoOOption Intl NV5.6. 12:51:470,010,010,010,00400 855EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P48,0074,0065,460,00315 519USDNYQ65,46
NP I PoOParrot5.6. 13:55:3010,8010,9510,85-4,41148 138EURPAR11,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc5.6. 13:54:38P148,25148,68148,30-0,5012 616USDNSQ149,05
NP I PoORadware5.6. 2:00:00P23,2724,0823,920,0079 749USDNSQ23,92
NP I PoORenishaw5.6. 13:43:4026,0526,1526,15-0,194 231GBPLSE26,20
NP I PoOS&T AG5.6. 13:53:1123,1823,2223,20-0,2681 662EURGER23,26
NP I PoOS4E5.6. 11:02:5639,2040,2040,200,007PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--6,360,00173 927USDPNK6,36
NP I PoOSonel5.6. 13:47:4316,3016,3516,35-0,302 208PLNWSE16,40
NP I PoOSpectris5.6. 13:53:0120,1620,1820,18-1,0812 339GBPLSE20,40
NP I PoOSpirent Comm5.6. 13:33:501,921,931,92-0,10130 895GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 12:45:22P10,2210,4410,844,531USDNSQ10,37
NP I PoOSynaptics5.6. 12:54:43P60,8764,7262,480,008USDNSQ62,48
NP I PoOTDK Depository Receipt4.6. 23:20:00P--10,72-0,3781 369USDPNK10,72
NP I PoOTKH Group5.6. 13:36:2037,8237,8837,861,1819 637EURAEX37,42
NP I PoOWestern Digital5.6. 13:30:47P54,5455,0054,500,132 559USDNSQ54,43
NP I PoOXaar PLC5.6. 11:29:561,191,221,222,6334 427GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 538,00
NP I PoOZebra Techs5.6. 13:00:00P269,65312,50293,340,791USDNSQ291,03
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP