Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,59
KB10571058-0,47
PKN146,28146,3-3,14
Msft394394,391,36
Nokia7,9887,9980,73
IBM218,51219,211,15
Mercedes-Benz Group AG46,59546,612,84
PFE24,8124,920,93
28.07.2026 13:55:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 13:20:06
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
192,74 1,36 2,58 10 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 13:42:5723,0023,1023,100,003 738EURGER23,10
NP I PoOAgilent Tech28.7. 13:47:10P119,89140,66138,510,45826USDNYQ137,89
NP I PoOApator28.7. 13:15:3726,1026,1526,15-1,885 216PLNWSE26,65
NP I PoOAPLISENS28.7. 9:00:0119,0519,1519,150,0011PLNWSE19,15
NP I PoOApple Inc.28.7. 13:51:01P338,15338,40338,310,42309 751USDNSQ336,91
NP I PoOAscom Holding28.7. 13:27:585,245,295,250,0067 451CHFSWX5,25
NP I PoOAT & S Austria T28.7. 11:06:343 114,003 090,003 248,00-5,2525CZKPSE-KOBOS3 428,00
NP I PoOBarco Rg28.7. 13:48:467,857,907,88-1,6225 830EURBRU8,01
NP I PoOBasler AG28.7. 13:44:4025,0525,2025,05-3,476 266EURGER25,95
NP I PoOCalix Netwrks28.7. 13:00:14P36,8938,0037,000,41298USDNYQ36,85
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA28.7. 13:50:17236,20236,40236,400,81106 902PLNWSE234,50
NP I PoOCisco Systems28.7. 13:48:24P113,75114,00113,95-0,5472 453USDNSQ114,57
NP I PoOCognex Corp28.7. 13:41:46P59,5561,0059,90-2,273 613USDNSQ61,29
NP I PoODaktronics Inc28.7. 13:14:15P19,4220,1119,56-1,1669USDNSQ19,79
NP I PoODigi Intl28.7. 13:36:12P66,2267,6967,690,00418USDNSQ67,69
NP I PoOEchoStar Holding28.7. 13:50:04P85,0586,3086,30-0,458 845USDNSQ86,69
NP I PoOERICSSON28.7. 13:50:4593,7693,8093,800,472 497 437SEKSTO93,36
NP I PoOERICSSON28.7. 13:47:0993,8094,1093,900,2113 450SEKSTO93,70
NP I PoOEVS28.7. 13:48:1727,2027,3027,30-0,367 618EURBRU27,40
NP I PoOF5 Networks28.7. 13:45:00P403,73416,00408,000,011 555USDNSQ407,96
NP I PoOFiltronic28.7. 13:48:502,652,752,661,53534 110GBPLSE2,62
NP I PoOFUJIFILM Holding Depository Receipt27.7. 23:20:00P--11,615,07137 975USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO5 023,00
NP I PoOHitachi Depository Receipt27.7. 23:20:00P--30,362,39652 645USDPNK30,36
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,0041EURFRA3,66
NP I PoOIBM28.7. 13:50:57P218,51219,21218,771,1581 501USDNYQ216,28
NP I PoOIBM CDR-Reg S- ------CADTOR31,98
NP I PoOInterDigital28.7. 13:38:32P245,89269,50259,260,001USDNSQ259,26
NP I PoOIntrol28.7. 11:57:347,607,707,60-1,302 045PLNWSE7,70
NP I PoOItron28.7. 13:46:24P86,0189,0088,033,837 375USDNSQ84,78
NP I PoOJenoptik Rg28.7. 13:49:4337,1637,2237,22-3,0770 011EURGER38,40
NP I PoOKapsch TrafficCo28.7. 13:08:104,714,804,80-1,6416 464EURVIE4,88
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG24,32
NP I PoOLenovo Group Depository Receipt27.7. 23:20:00P--62,401,02101 358USDPNK62,40
NP I PoOLPKF28.7. 13:41:5713,7013,8513,80-6,4498 954EURGER14,75
NP I PoOMotorola28.7. 13:41:01P409,00440,00423,800,0040USDNYQ423,80
NP I PoOm-u-t AG28.7. 13:20:5414,5514,8014,75-4,2228 920EURGER15,40
NP I PoONapco28.7. 2:00:00P35,4338,0036,400,00215 374USDNSQ36,40
NP I PoONCR Voyix Corp.28.7. 13:43:47P8,178,398,351,712 357USDNYQ8,21
NP I PoONeopost28.7. 13:46:4413,1013,1613,160,4637 512EURPAR13,10
NP I PoONetApp28.7. 13:49:50P167,00174,59170,000,121 811USDNSQ169,80
NP I PoONetGear28.7. 2:00:00P24,5725,9725,360,00483 871USDNSQ25,36
NP I PoONokia Oyj28.7. 13:49:19192,50196,74196,00-0,761 170CZKPSE-KOBOS197,50
NP I PoONTT System28.7. 13:44:1415,4015,6015,40-2,842 899PLNWSE15,85
NP I PoOOPTeam28.7. 13:28:355,555,655,65-3,425 405PLNWSE5,85
NP I PoOOption28.7. 13:11:554,214,594,34-5,45929EURBRU4,59
NP I PoOPar Technology28.7. 13:46:51P16,5816,7216,580,30417USDNYQ16,53
NP I PoOParrot28.7. 13:43:509,669,699,650,0021 289EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc28.7. 13:50:25P164,54165,23164,70-3,14145 220USDNSQ170,04
NP I PoORadware28.7. 2:00:00P28,3331,5729,300,00473 485USDNSQ29,30
NP I PoORenishaw28.7. 13:40:0950,3050,5050,35-2,529 920GBPLSE51,65
NP I PoOS&T AG28.7. 13:37:0223,5023,5623,50-0,5946 722EURGER23,64
NP I PoOS4E28.7. 12:37:1552,0054,0052,000,0084PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,17
NP I PoOSEIKO EPSON Depository Receipt27.7. 23:20:00P--9,395,9811 181USDPNK9,39
NP I PoOSonel28.7. 13:15:3313,4513,8513,851,471 210PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 13:25:57P8,008,028,05-0,12317USDNSQ8,06
NP I PoOSynaptics28.7. 13:45:17P111,00113,10111,33-4,37418USDNSQ116,42
NP I PoOTDK Depository Receipt27.7. 23:20:00P--18,03-1,48224 358USDPNK18,03
NP I PoOTKH Group28.7. 13:48:2041,9642,0442,04-0,9028 754EURAEX42,42
NP I PoOWestern Digital28.7. 13:51:01P461,00462,57462,00-7,21133 087USDNSQ497,92
NP I PoOXaar PLC28.7. 13:06:021,201,271,21-4,5147 119GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 022,00
NP I PoOZebra Techs28.7. 13:37:47P252,88273,11264,590,001USDNSQ264,59
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP