Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft386,53386,573,62
Nokia11,3611,38-1,60
IBM291,04291,263,54
Mercedes-Benz Group AG4444,0150,20
PFE23,8723,88-0,83
01.07.2026 17:27:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 16:35:53
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
253,90 2,92 7,20 11 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.7. 17:25:4722,9023,0022,90-0,431 534EURGER23,00
NP I PoOAgilent Tech1.7. 17:27:47134,94135,20135,071,69370 889USDNYQ132,83
NP I PoOApator1.7. 17:00:0127,0027,1027,102,2615 329PLNWSE26,50
NP I PoOAPLISENS1.7. 17:00:0218,6518,8018,802,171 120PLNWSE18,40
NP I PoOApple Inc.1.7. 17:27:48295,57295,58295,572,1515 236 191USDNSQ289,36
NP I PoOAscom Holding1.7. 17:17:57--5,941,8926 914CHFSWX5,83
NP I PoOAT & S Austria T30.6. 15:59:234 826,004 834,005 360,000,000CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg1.7. 17:25:138,418,438,410,1822 629EURBRU8,39
NP I PoOBasler AG1.7. 17:26:5227,8527,9527,90-1,2415 979EURGER28,25
NP I PoOCalix Netwrks1.7. 17:27:1837,8737,9437,901,55193 152USDNYQ37,32
NP I PoOCANON- ------JPYTYO4 147,00
NP I PoOCD Projekt SA1.7. 17:03:31225,10225,40224,500,04237 374PLNWSE224,40
NP I PoOCisco Systems1.7. 17:27:49116,19116,22116,27-1,017 280 149USDNSQ117,46
NP I PoOCognex Corp1.7. 17:27:4472,2072,3372,21-0,291 173 894USDNSQ72,42
NP I PoODaktronics Inc1.7. 17:25:2319,4319,4719,46-0,51115 278USDNSQ19,56
NP I PoODigi Intl1.7. 17:27:2175,7276,0875,901,2798 407USDNSQ74,95
NP I PoOEchoStar Holding1.7. 17:27:56102,26102,31102,270,741 779 980USDNSQ101,50
NP I PoOERICSSON1.7. 17:24:50105,80105,95105,90-2,085 501 438SEKSTO108,15
NP I PoOERICSSON1.7. 17:24:55105,80106,40106,00-1,8510 241SEKSTO108,00
NP I PoOEVS1.7. 17:21:0927,8527,9527,801,659 033EURBRU27,35
NP I PoOF5 Networks1.7. 17:26:58422,18422,83422,531,58110 366USDNSQ415,96
NP I PoOFiltronic1.7. 17:27:002,752,852,821,441 473 027GBPLSE2,78
NP I PoOFUJIFILM Holding Depository Receipt1.7. 17:23:34--10,65-0,42103 223USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 247,00
NP I PoOGiga-Tronics Rg1.7. 17:06:19--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 471,00
NP I PoOHitachi Depository Receipt1.7. 17:27:00--27,49-0,58169 576USDPNK27,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,00111EURFRA3,64
NP I PoOIBM1.7. 17:27:47291,04291,26291,163,542 606 490USDNYQ281,21
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital1.7. 17:26:24287,74288,55288,221,8029 950USDNSQ283,13
NP I PoOIntrol1.7. 16:26:267,727,867,861,813 045PLNWSE7,72
NP I PoOItron1.7. 17:27:5588,0488,2188,131,84261 821USDNSQ86,53
NP I PoOJenoptik Rg1.7. 17:27:3645,4045,4645,42-3,2487 006EURGER46,94
NP I PoOKapsch TrafficCo1.7. 17:26:465,085,165,08-1,937 501EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,30
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt1.7. 17:27:28--59,981,2531 385USDPNK59,24
NP I PoOLPKF1.7. 17:25:4121,1021,3021,20-2,75165 216EURGER21,80
NP I PoOMotorola1.7. 17:27:21421,43422,05422,051,63173 776USDNYQ415,29
NP I PoOm-u-t AG1.7. 17:15:0717,0517,2017,200,5812 177EURGER17,10
NP I PoONapco1.7. 17:25:5438,1138,2338,160,4743 690USDNSQ37,98
NP I PoONCR Voyix Corp.1.7. 17:27:298,588,598,595,08523 302USDNYQ8,17
NP I PoONeopost1.7. 17:25:3711,9011,9411,900,8516 153EURPAR11,80
NP I PoONetApp1.7. 17:27:30156,61156,93156,771,30666 295USDNSQ154,76
NP I PoONetGear1.7. 17:24:3523,7323,8123,771,8059 765USDNSQ23,35
NP I PoONokia Oyj1.7. 15:16:58--278,65-1,22166CZKPSE-KOBOS278,65
NP I PoONTT System1.7. 16:46:0815,5516,0515,40-3,7512 381PLNWSE16,00
NP I PoOOPTeam1.7. 17:00:016,306,556,553,157 123PLNWSE6,35
NP I PoOOption1.7. 17:09:445,405,785,40-1,103 851EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 17:26:5718,3618,4118,375,45237 992USDNYQ17,42
NP I PoOParrot1.7. 17:26:4110,0810,1610,120,2053 982EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc1.7. 17:27:48185,21185,34185,290,277 744 116USDNSQ184,79
NP I PoORadware1.7. 17:26:0131,1631,2431,241,2324 995USDNSQ30,86
NP I PoORenishaw1.7. 17:25:3750,4050,5050,45-1,4612 584GBPLSE51,20
NP I PoOS&T AG1.7. 17:27:4523,4623,5023,481,12148 369EURGER23,22
NP I PoOS4E1.7. 15:50:0348,0056,5056,50-1,742 463PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 17:23:34--8,623,711 210USDPNK8,31
NP I PoOSonel1.7. 15:41:0913,9514,0513,95-1,76350PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 17:27:478,608,618,610,5389 680USDNSQ8,56
NP I PoOSynaptics1.7. 17:27:41126,18126,71126,411,75497 342USDNSQ124,23
NP I PoOTDK Depository Receipt1.7. 17:26:05--22,591,0429 847USDPNK22,36
NP I PoOTKH Group1.7. 17:26:4543,6843,7443,700,0933 052EURAEX43,66
NP I PoOWestern Digital1.7. 17:27:46600,01600,74600,37-6,003 228 682USDNSQ638,72
NP I PoOXaar PLC1.7. 16:23:291,141,161,150,1767 554GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 635,00
NP I PoOZebra Techs1.7. 17:25:16272,12273,33272,503,51316 389USDNSQ263,26
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP