Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB999999,50,55
PKN151,22151,241,39
Msft399399,280,33
Nokia9,0749,084-3,43
IBM210,9211,20,19
Mercedes-Benz Group AG45,0745,080,38
PFE25,0625,070,50
22.07.2026 15:00:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 14:20:59
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
184,96 -0,38 -0,70 125 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.7. 14:25:3723,0023,1023,00-0,434 505EURGER23,10
NP I PoOAgilent Tech22.7. 14:23:11P125,00134,00133,930,81714USDNYQ132,86
NP I PoOApator22.7. 14:44:5427,8028,0028,000,364 958PLNWSE27,90
NP I PoOAPLISENS22.7. 13:44:1219,2019,4519,50-0,7645PLNWSE19,65
NP I PoOApple Inc.22.7. 14:55:50P327,60327,65327,61-0,04286 175USDNSQ327,74
NP I PoOAscom Holding22.7. 14:54:535,545,585,540,0043 363CHFSWX5,54
NP I PoOAT & S Austria T21.7. 9:03:114 330,004 338,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg22.7. 14:54:498,018,038,012,6923 288EURBRU7,80
NP I PoOBasler AG22.7. 14:54:0527,1527,3027,30-2,159 761EURGER27,90
NP I PoOCalix Netwrks22.7. 14:36:39P37,4438,5037,45-0,052 163USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA22.7. 14:55:56235,00235,10235,001,78125 140PLNWSE230,90
NP I PoOCisco Systems22.7. 14:55:34P111,13111,47111,45-0,6532 778USDNSQ112,18
NP I PoOCognex Corp22.7. 14:50:11P61,5062,5062,09-1,351 108USDNSQ62,94
NP I PoODaktronics Inc22.7. 14:20:22P17,5119,7519,23-1,791 010USDNSQ19,58
NP I PoODigi Intl22.7. 14:00:41P66,7086,0066,70-0,137 153USDNSQ66,79
NP I PoOEchoStar Holding22.7. 14:55:30P93,8195,0093,81-1,009 931USDNSQ94,76
NP I PoOERICSSON22.7. 14:55:5192,2292,2692,24-0,604 359 513SEKSTO92,80
NP I PoOERICSSON22.7. 14:52:4692,5092,6092,40-0,9612 563SEKSTO93,30
NP I PoOEVS22.7. 14:51:3326,9527,1027,000,379 164EURBRU26,90
NP I PoOF5 Networks22.7. 14:25:48P405,34409,00407,55-0,2943USDNSQ408,74
NP I PoOFiltronic22.7. 14:55:512,502,602,541,93860 215GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt22.7. 14:05:00P--11,17-0,9099 895USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 309,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 792,00
NP I PoOHitachi Depository Receipt22.7. 14:39:06P--29,50-0,347USDPNK29,60
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM22.7. 14:55:51P210,90211,20210,900,19111 993USDNYQ210,50
NP I PoOIBM CDR-Reg S- ------CADTOR31,10
NP I PoOInterDigital22.7. 14:14:19P255,00282,12264,500,053USDNSQ264,37
NP I PoOIntrol22.7. 13:03:307,727,787,72-0,7759PLNWSE7,78
NP I PoOItron22.7. 14:19:23P81,0086,8584,640,595 022USDNSQ84,14
NP I PoOJenoptik Rg22.7. 14:51:0039,2239,3039,26-2,0028 978EURGER40,06
NP I PoOKapsch TrafficCo22.7. 11:49:265,165,285,280,00320EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO633,50
NP I PoOLenovo Group- ------HKDHKG23,24
NP I PoOLenovo Group Depository Receipt22.7. 14:04:59P--61,333,60112 889USDPNK59,20
NP I PoOLPKF22.7. 14:46:1316,0516,1516,20-2,9955 063EURGER16,70
NP I PoOMotorola22.7. 14:05:16P400,00410,00406,280,00158USDNYQ406,28
NP I PoOm-u-t AG22.7. 14:40:5516,2016,4016,35-1,514 250EURGER16,60
NP I PoONapco22.7. 2:00:00P34,7036,8036,180,00227 087USDNSQ36,18
NP I PoONCR Voyix Corp.22.7. 14:52:53P7,518,398,061,553 419USDNYQ7,94
NP I PoONeopost22.7. 14:55:0513,0813,1413,102,6627 741EURPAR12,76
NP I PoONetApp22.7. 14:42:37P159,71168,48168,481,643 999USDNSQ165,76
NP I PoONetGear22.7. 13:15:18P20,5725,0023,77-1,925USDNSQ24,24
NP I PoONokia Oyj22.7. 14:21:51221,05222,90221,400,091 568CZKPSE-KOBOS221,20
NP I PoONTT System22.7. 14:03:5816,0016,1016,001,275 246PLNWSE15,80
NP I PoOOPTeam22.7. 14:52:076,006,106,10-0,813 122PLNWSE6,15
NP I PoOOption22.7. 10:34:545,065,205,101,19576EURBRU5,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 11:18:59P15,8016,4616,352,446USDNYQ15,96
NP I PoOParrot22.7. 14:50:4610,4410,5410,500,1915 657EURPAR10,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc22.7. 14:55:53P169,55169,86169,59-2,25140 246USDNSQ173,50
NP I PoORadware22.7. 2:00:00P28,3331,5730,010,00242 957USDNSQ30,01
NP I PoORenishaw22.7. 14:53:2148,7048,7648,720,0831 350GBPLSE48,68
NP I PoOS&T AG22.7. 14:54:1623,0023,0623,000,0080 289EURGER23,00
NP I PoOS4E22.7. 10:00:5450,5051,5051,50-0,9617PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,82
NP I PoOSEIKO EPSON Depository Receipt21.7. 23:20:00P--8,825,9538 090USDPNK8,82
NP I PoOSonel22.7. 13:24:4613,6513,7013,700,74495PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 13:39:21P8,278,368,35-0,2424USDNSQ8,37
NP I PoOSynaptics22.7. 13:57:13P115,01117,36117,31-1,68176USDNSQ119,32
NP I PoOTDK Depository Receipt21.7. 23:20:00P--19,073,30140 853USDPNK19,07
NP I PoOTKH Group22.7. 14:55:1243,1043,1843,160,4216 275EURAEX42,98
NP I PoOWestern Digital22.7. 14:55:48P519,00521,11520,58-5,07275 924USDNSQ548,39
NP I PoOXaar PLC22.7. 14:38:491,131,201,16-3,3514 148GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 707,00
NP I PoOZebra Techs22.7. 14:55:38P257,76277,47264,000,6139USDNSQ262,40
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP