Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-0,33
KB11701172-0,68
PKN127,38127,422,74
Msft417,5417,80,00
Nokia8,7928,81,71
IBM251,21252,110,00
Mercedes-Benz Group AG51,3551,37-2,45
PFE27,4927,520,00
20.04.2026 10:13:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 21:55:34
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
215,50 -0,72 -1,55 104 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 9:00:4122,9023,0023,000,44896EURGER22,90
NP I PoOAgilent Tech18.4. 2:04:00P115,03121,87121,870,004 012 576USDNYQ121,87
NP I PoOApator20.4. 10:00:0024,2024,4524,50-0,412 430PLNWSE24,60
NP I PoOAPLISENS20.4. 9:00:0217,9017,9017,900,006PLNWSE17,90
NP I PoOApple Inc.18.4. 2:00:00P269,62269,95270,230,0061 436 228USDNSQ270,23
NP I PoOAscom Holding20.4. 10:00:246,096,136,11-1,7726 285CHFSWX6,22
NP I PoOAT & S Austria T20.4. 9:33:482 094,002 102,002 048,0013,978CZKPSE-KOBOS1 797,00
NP I PoOBarco Rg20.4. 10:04:419,709,749,70-0,9215 104EURBRU9,79
NP I PoOBasler AG20.4. 9:37:5417,9418,0618,06-1,313 696EURGER18,30
NP I PoOCalix Netwrks18.4. 2:04:00P45,1849,9950,150,00865 835USDNYQ50,15
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA20.4. 10:08:50278,00278,20278,10-3,57229 354PLNWSE288,40
NP I PoOCisco Systems18.4. 2:00:00P85,7186,4886,250,0020 321 935USDNSQ86,25
NP I PoOCognex Corp18.4. 2:00:00P52,2155,2755,500,002 159 816USDNSQ55,50
NP I PoODaktronics Inc18.4. 2:00:00P19,2019,5919,670,00331 058USDNSQ19,67
NP I PoODigi Intl18.4. 2:00:00P24,1754,9854,980,00325 224USDNSQ54,98
NP I PoOEchoStar Holding18.4. 2:00:00P132,03133,84133,210,005 818 053USDNSQ133,21
NP I PoOERICSSON20.4. 10:08:54106,15106,20106,150,431 816 891SEKSTO105,70
NP I PoOERICSSON20.4. 10:01:15106,20106,80106,601,7220 044SEKSTO104,80
NP I PoOEVS Broadcast EQ20.4. 10:08:5536,5536,7536,60-0,6810 281EURBRU36,85
NP I PoOF5 Networks18.4. 2:00:00P291,00310,24310,870,00606 751USDNSQ310,87
NP I PoOFiltronic20.4. 10:08:322,332,362,330,15293 053GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt17.4. 23:20:00P--10,061,31160 506USDPNK10,06
NP I PoOFUJITSU- ------JPYTYO3 770,00
NP I PoOHitachi- ------JPYTYO5 157,00
NP I PoOHitachi Depository Receipt17.4. 23:20:00P--33,201,07394 713USDPNK33,20
NP I PoOHTC Depository Receipt15.4. 16:43:152,844,184,30-10,231 946EURFRA3,52
NP I PoOIBM18.4. 2:04:00P251,21252,11253,470,005 671 471USDNYQ253,47
NP I PoOInterDigital18.4. 2:00:00P325,83371,90373,020,00352 723USDNSQ373,02
NP I PoOIntrol20.4. 9:59:087,327,547,422,4913 315PLNWSE7,24
NP I PoOItron18.4. 2:00:00P95,5598,2398,430,00810 594USDNSQ98,43
NP I PoOJenoptik Rg20.4. 9:58:2233,2833,3233,30-0,8927 477EURGER33,60
NP I PoOKapsch TrafficCo20.4. 9:06:215,345,445,38-2,181 920EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO594,00
NP I PoOLenovo Group- ------HKDHKG11,30
NP I PoOLenovo Group Depository Receipt17.4. 23:20:00P--29,203,36100 771USDPNK29,20
NP I PoOLPKF20.4. 10:08:2813,0513,1013,052,35334 308EURGER12,75
NP I PoOMotorola18.4. 2:04:00P410,00475,00441,960,001 423 941USDNYQ441,96
NP I PoOm-u-t AG20.4. 10:08:3520,7021,0021,0011,1136 575EURGER18,90
NP I PoONapco18.4. 2:00:00P40,7545,3145,380,00300 221USDNSQ45,38
NP I PoONCR Voyix Corp.18.4. 2:04:00P3,006,836,860,001 923 108USDNYQ6,86
NP I PoONeopost20.4. 10:08:3911,7011,7411,72-2,988 078EURPAR12,08
NP I PoONetApp18.4. 2:00:00P97,86104,21104,530,002 139 204USDNSQ104,53
NP I PoONetGear18.4. 2:00:00P26,9627,7427,510,00958 843USDNSQ27,51
NP I PoONokia Oyj20.4. 9:27:03211,10215,00210,60-2,05110CZKPSE-KOBOS215,00
NP I PoONTT System20.4. 9:56:3110,6510,9010,900,005 290PLNWSE10,90
NP I PoOOPTeam20.4. 9:04:503,023,083,02-2,5810PLNWSE3,10
NP I PoOOption20.4. 9:00:006,727,007,003,8610EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.4. 2:04:00P14,0414,1814,180,001 504 555USDNYQ14,18
NP I PoOParrot20.4. 10:06:1411,0011,1011,00-0,1824 366EURPAR11,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc18.4. 2:00:00P135,00135,63136,200,009 667 578USDNSQ136,20
NP I PoORadware18.4. 2:00:00P24,2629,7725,760,00276 076USDNSQ25,76
NP I PoORenishaw20.4. 10:07:1944,5244,6444,647,1517 597GBPLSE41,66
NP I PoOS&T AG20.4. 10:08:2121,6021,6621,62-1,6426 548EURGER21,98
NP I PoOS4E16.4. 17:59:4737,2037,6037,600,004PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt17.4. 23:20:00P--6,832,2512 816USDPNK6,83
NP I PoOSonel20.4. 10:01:2014,2514,4514,450,00686PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.4. 2:00:00P8,698,758,790,00871 566USDNSQ8,79
NP I PoOSynaptics18.4. 2:00:00P76,0280,0980,220,00749 141USDNSQ80,22
NP I PoOTDK Depository Receipt17.4. 23:20:00P--16,534,892 172 219USDPNK16,53
NP I PoOTKH Group20.4. 10:07:1142,1242,1842,16-0,8014 029EURAEX42,50
NP I PoOWestern Digital18.4. 2:00:00P365,54369,00372,520,005 627 526USDNSQ372,52
NP I PoOXaar PLC20.4. 9:52:021,241,281,24-3,132 002GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 414,00
NP I PoOZebra Techs18.4. 2:00:00P215,47233,49234,430,001 070 025USDNSQ234,43
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP