Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8598600,53
KB862862,50,06
PKN66,7566,78-0,82
Msft407,574080,37
Nokia3,43953,44250,61
IBM167,2168,360,21
Mercedes-Benz Group AG74,6274,630,35
PFE25,5325,550,55
29.04.2024 11:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024 11:30:52
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
156,30 -0,88 -1,38 3 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG29.4. 11:25:5919,8819,9219,88-0,4014 292EURGER19,96
NP I PoOAgilent Tech27.4. 2:04:00P61,00219,00137,740,00754 945USDNYQ137,74
NP I PoOAmino Tech29.4. 10:55:090,070,080,070,0012 519GBPLSE,07
NP I PoOApator29.4. 10:09:1014,8414,9014,940,542 370PLNWSE14,86
NP I PoOAPLISENS29.4. 11:37:1121,8022,0022,00-2,222 056PLNWSE22,50
NP I PoOApple Inc.29.4. 11:43:59P172,11172,26172,221,72188 551USDNSQ169,30
NP I PoOAscom Holding29.4. 11:32:267,407,457,42-1,078 841CHFSWX7,50
NP I PoOAT & S Austria T24.4. 12:46:05511,50519,50499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg29.4. 11:43:2413,0213,0313,03-0,5339 757EURBRU13,10
NP I PoOBasler AG29.4. 9:56:0410,8210,9010,82-1,28255EURGER10,96
NP I PoOCalix Netwrks27.4. 2:04:00P24,0330,7528,400,00604 549USDNYQ28,40
NP I PoOCANON- ------JPYTYO4 214,00
NP I PoOCD Projekt SA29.4. 11:43:27116,65116,80116,650,4342 201PLNWSE116,15
NP I PoOCisco Systems29.4. 11:29:58P47,8147,9147,870,02325USDNSQ47,86
NP I PoOCognex Corp27.4. 2:00:00P35,0742,0040,610,00542 283USDNSQ40,61
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc27.4. 2:00:00P4,57-9,290,00209 681USDNSQ9,29
NP I PoODigi Intl27.4. 2:00:00P12,69-30,950,0090 986USDNSQ30,95
NP I PoOEchoStar Holding27.4. 2:00:00P12,4916,7516,000,001 203 800USDNSQ16,00
NP I PoOERICSSON29.4. 11:43:4256,3256,3656,32-1,882 030 786SEKSTO57,40
NP I PoOERICSSON29.4. 11:40:4657,0057,1057,10-1,7219 829SEKSTO58,10
NP I PoOEVS Broadcast EQ29.4. 11:44:0033,4033,5033,500,75959EURBRU33,25
NP I PoOF5 Networks27.4. 2:00:00P-210,00181,940,00391 847USDNSQ181,94
NP I PoOFiltronic29.4. 11:43:510,520,530,5210,872 957 244GBPLSE,47
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 23:20:00P--10,61-0,28103 700USDPNK10,61
NP I PoOFUJITSU- ------JPYTYO2 425,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,62
NP I PoOGiga-Tronics Rg26.4. 15:30:00P--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 23:20:00P--177,694,9024 985USDPNK177,69
NP I PoOHollysys Auto27.4. 2:00:00P24,1225,8024,550,00105 889USDNSQ24,55
NP I PoOHTC Depository Receipt25.4. 9:17:474,605,004,444,72150EURFRA4,24
NP I PoOIBM29.4. 11:43:13P167,20168,36167,480,21665USDNYQ167,13
NP I PoOInterDigital27.4. 2:00:00P41,30-100,710,00360 766USDNSQ100,71
NP I PoOIntrol29.4. 11:41:249,969,989,960,613 484PLNWSE9,90
NP I PoOItron27.4. 2:00:00P-120,0095,750,00374 012USDNSQ95,75
NP I PoOJenoptik Rg29.4. 11:40:0625,4225,4825,460,243 591EURGER25,40
NP I PoOKapsch TrafficCo29.4. 9:04:117,948,008,04-1,4790EURVIE8,16
NP I PoOKONICA MINOLTA- ------JPYTYO519,30
NP I PoOLenovo Group- ------HKDHKG9,03
NP I PoOLenovo Group Depository Receipt26.4. 23:20:00P--22,981,7372 256USDPNK22,98
NP I PoOLPKF29.4. 10:53:117,747,817,73-1,902 512EURGER7,88
NP I PoOMotorola27.4. 2:04:00P300,00550,90346,480,00595 466USDNYQ346,48
NP I PoOm-u-t AG29.4. 9:58:0028,8029,4029,201,74746EURGER28,70
NP I PoONapco27.4. 2:00:00P25,00-43,860,00473 331USDNSQ43,86
NP I PoONCR Voyix Corp.27.4. 2:04:00P4,9812,4012,130,002 117 240USDNYQ12,13
NP I PoONeopost29.4. 11:37:3117,8417,9017,840,906 848EURPAR17,68
NP I PoONetApp27.4. 2:00:00P95,49103,96101,330,002 124 805USDNSQ101,33
NP I PoONetGear27.4. 2:00:00P11,9923,7514,850,00134 677USDNSQ14,85
NP I PoONokia Oyj24.4. 16:01:2884,6886,8084,550,000CZKPSE-KOBOS84,55
NP I PoONTT System29.4. 10:48:456,386,446,38-1,85347PLNWSE6,50
NP I PoOOPTeam29.4. 11:29:095,525,545,54-1,071 824PLNWSE5,60
NP I PoOOption Intl NV29.4. 11:02:470,010,010,013,08267 409EURBRU,01
NP I PoOPar Technology27.4. 2:04:00P40,8844,8843,240,00257 825USDNYQ43,24
NP I PoOParrot29.4. 11:35:032,252,282,283,642 657EURPAR2,20
NP I PoOPSI Group- ------NOKOSL11,75
NP I PoOQualcomm Inc29.4. 11:43:28P165,51166,32165,990,206 443USDNSQ165,66
NP I PoORadware27.4. 2:00:00P-26,2317,030,00296 916USDNSQ17,03
NP I PoORenishaw29.4. 11:35:0642,1542,2542,200,605 086GBPLSE41,95
NP I PoOS&T AG29.4. 11:19:5419,1319,1619,160,427 637EURGER19,08
NP I PoOS4E29.4. 11:41:4738,4041,2041,2010,75270PLNWSE37,20
NP I PoOSEIKO EPSON Depository Receipt26.4. 23:20:00P--8,46-1,8612 590USDPNK8,46
NP I PoOSonel29.4. 11:36:3514,6014,6514,600,00688PLNWSE14,60
NP I PoOSpectris29.4. 11:30:2232,9833,0833,020,8616 186GBPLSE32,74
NP I PoOSpirent Comm29.4. 11:40:091,931,951,93-0,6957 947GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.4. 2:00:00P10,0710,2010,020,00466 595USDNSQ10,02
NP I PoOSynaptics27.4. 2:00:00P-110,0089,260,00215 296USDNSQ89,26
NP I PoOTDK Depository Receipt26.4. 23:20:00P--43,97-5,3821 440USDPNK43,97
NP I PoOTKH Group29.4. 11:43:5640,7640,8240,803,1330 027EURAEX39,56
NP I PoOVectron Systems29.4. 11:37:368,108,168,10-0,253 282EURGER8,14
NP I PoOWestern Digital29.4. 11:40:02P70,5171,7371,500,20857USDNSQ71,36
NP I PoOXaar PLC29.4. 11:12:091,161,221,204,7617 409GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 444,00
NP I PoOZebra Techs29.4. 11:04:31P118,89-290,30-2,324USDNSQ297,21
NP I PoOZTE- ------HKDHKG17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP