Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12281229-0,16
KB978978,51,08
PKN125,48125,521,64
Msft379,76379,871,85
Nokia11,36511,3750,22
IBM273,4273,80,76
Mercedes-Benz Group AG42,89542,91-0,99
PFE24,2724,3-0,04
29.06.2026 12:08:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 11:33:35
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
240,15 1,07 2,55 67 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.6. 10:41:2822,8022,9022,800,442 362EURGER22,70
NP I PoOAgilent Tech29.6. 11:52:01P121,00142,00136,200,1445USDNYQ136,01
NP I PoOApator29.6. 12:03:5926,0026,1526,151,161 724PLNWSE25,85
NP I PoOAPLISENS29.6. 12:01:3518,5018,6018,600,5447PLNWSE18,50
NP I PoOApple Inc.29.6. 12:03:24P284,00284,20284,010,08155 575USDNSQ283,78
NP I PoOAscom Holding29.6. 11:45:045,915,955,93-0,3411 602CHFSWX5,95
NP I PoOAT & S Austria T26.6. 15:55:204 522,004 530,004 508,000,000CZKPSE-KOBOS4 508,00
NP I PoOBarco Rg29.6. 12:02:318,428,458,440,0010 854EURBRU8,44
NP I PoOBasler AG29.6. 11:43:5928,0028,0528,001,272 597EURGER27,65
NP I PoOCalix Netwrks29.6. 11:31:59P30,0038,8537,004,02998USDNYQ35,57
NP I PoOCANON- ------JPYTYO4 258,00
NP I PoOCD Projekt SA29.6. 12:03:51217,80218,00218,000,2878 792PLNWSE217,40
NP I PoOCisco Systems29.6. 12:03:57P114,00114,94114,320,4819 095USDNSQ113,77
NP I PoOCognex Corp29.6. 12:00:28P67,7068,6967,902,012 316USDNSQ66,56
NP I PoODaktronics Inc27.6. 2:00:00P19,5319,9119,530,001 928 788USDNSQ19,53
NP I PoODigi Intl27.6. 2:00:00P28,93-70,550,001 637 242USDNSQ70,55
NP I PoOEchoStar Holding29.6. 12:02:07P97,8098,8997,840,552 030USDNSQ97,30
NP I PoOERICSSON29.6. 11:51:41107,60108,00107,600,372 865SEKSTO107,20
NP I PoOERICSSON29.6. 12:03:06107,45107,55107,550,842 131 577SEKSTO106,65
NP I PoOEVS29.6. 12:03:3227,5527,7027,60-0,366 004EURBRU27,70
NP I PoOF5 Networks29.6. 11:51:42P391,30400,02396,010,3866USDNSQ394,53
NP I PoOFiltronic29.6. 12:03:502,152,202,19-4,781 180 150GBPLSE2,30
NP I PoOFUJIFILM Holding Depository Receipt26.6. 23:20:00P--10,631,82394 102USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 478,00
NP I PoOHitachi Depository Receipt26.6. 23:20:00P--27,81-0,32558 151USDPNK27,81
NP I PoOHTC Depository Receipt22.6. 14:03:583,624,503,600,56111EURFRA3,60
NP I PoOIBM29.6. 12:01:30P273,40273,80273,700,7646 339USDNYQ271,63
NP I PoOIBM CDR-Reg S- ------CADTOR40,12
NP I PoOInterDigital29.6. 11:39:35P200,00284,41278,851,0812USDNSQ275,86
NP I PoOIntrol29.6. 10:12:317,567,767,56-1,824 636PLNWSE7,70
NP I PoOItron27.6. 2:00:00P78,0190,0083,870,001 841 768USDNSQ83,87
NP I PoOJenoptik Rg29.6. 12:01:4246,3446,4246,400,3531 643EURGER46,24
NP I PoOKapsch TrafficCo29.6. 11:52:095,205,265,20-2,261 261EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO564,70
NP I PoOLenovo Group- ------HKDHKG23,44
NP I PoOLenovo Group Depository Receipt26.6. 23:20:00P--60,47-0,0464 344USDPNK60,47
NP I PoOLPKF29.6. 11:59:4721,2021,4021,300,9530 259EURGER21,10
NP I PoOMotorola29.6. 11:51:47P390,77412,00402,930,0173USDNYQ402,89
NP I PoOm-u-t AG29.6. 12:01:3717,2517,5017,503,243 832EURGER16,95
NP I PoONapco27.6. 2:00:00P33,7138,3337,290,00905 846USDNSQ37,29
NP I PoONCR Voyix Corp.29.6. 12:01:56P7,958,028,000,762 685USDNYQ7,94
NP I PoONeopost29.6. 11:48:5511,9011,9411,901,547 039EURPAR11,72
NP I PoONetApp29.6. 11:51:14P152,00161,15153,450,6640USDNSQ152,45
NP I PoONetGear27.6. 2:00:00P22,9023,0022,840,00595 049USDNSQ22,84
NP I PoONokia Oyj29.6. 9:29:11278,00278,45278,15-0,64100CZKPSE-KOBOS279,95
NP I PoONTT System29.6. 11:53:3016,0016,0516,052,238 807PLNWSE15,70
NP I PoOOPTeam29.6. 12:03:516,156,356,350,00586PLNWSE6,35
NP I PoOOption29.6. 10:03:515,345,705,601,82150EURBRU5,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.6. 12:00:56P15,5917,0017,000,59232USDNYQ16,90
NP I PoOParrot29.6. 11:57:319,689,779,751,9925 667EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc29.6. 12:03:41P193,77194,55194,002,43168 406USDNSQ189,39
NP I PoORadware27.6. 2:00:00P25,3336,8729,410,00101 779USDNSQ29,41
NP I PoORenishaw29.6. 12:03:2249,6649,7049,68-0,203 472GBPLSE49,78
NP I PoOS&T AG29.6. 12:03:3123,1223,2023,18-0,4357 624EURGER23,28
NP I PoOS4E29.6. 9:00:0156,5056,0056,00-0,884PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR51,23
NP I PoOSEIKO EPSON Depository Receipt26.6. 23:20:00P--8,35-1,078 212USDPNK8,35
NP I PoOSonel29.6. 11:02:3713,8014,2013,800,00116PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.6. 12:01:09P8,008,508,210,4993USDNSQ8,17
NP I PoOSynaptics29.6. 11:45:12P112,15124,00121,470,39718USDNSQ121,00
NP I PoOTDK Depository Receipt26.6. 23:20:00P--22,58-4,81738 555USDPNK22,58
NP I PoOTKH Group29.6. 11:56:3343,6243,7243,700,1815 667EURAEX43,62
NP I PoOWestern Digital29.6. 12:03:37P595,70598,00597,001,80111 653USDNSQ586,45
NP I PoOXaar PLC29.6. 11:20:461,201,221,220,001 860GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 587,00
NP I PoOZebra Techs29.6. 11:43:59P230,00258,62257,902,53185USDNSQ251,53
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP