Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671368-0,22
KB12041205-0,25
PKN97,497,421,28
Msft476,31476,78-0,56
Nokia5,4985,504-1,75
IBM301,87303,83-0,71
Mercedes-Benz Group AG60,2760,29-0,15
PFE25,5725,580,39
12.01.2026 13:32:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 9:11:04
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,95 -1,28 -3,35 39 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 9:24:0921,8022,0021,800,00320EURGER21,80
NP I PoOAgilent Tech12.1. 13:23:57P147,11151,70148,06-0,31845USDNYQ148,52
NP I PoOAmino Tech12.1. 11:27:360,020,020,02-8,18275 085GBPLSE,02
NP I PoOApator12.1. 13:23:0024,4024,9524,950,408 033PLNWSE24,85
NP I PoOAPLISENS12.1. 11:04:4317,4517,5017,50-2,5138PLNWSE17,95
NP I PoOApple Inc.12.1. 13:28:39P259,47259,63259,680,12240 253USDNSQ259,37
NP I PoOAscom Holding12.1. 13:20:503,663,683,680,2738 033CHFSWX3,67
NP I PoOAT & S Austria T8.1. 16:15:27801,00809,00781,000,000CZKPSE-KOBOS781,00
NP I PoOBarco Rg12.1. 13:25:5712,0312,0512,04-0,4133 949EURBRU12,09
NP I PoOBasler AG12.1. 13:23:4814,7214,7814,741,2412 255EURGER14,56
NP I PoOCalix Netwrks12.1. 13:09:12P49,8151,7351,00-1,4311USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 13:28:41242,70242,80242,800,91100 568PLNWSE240,60
NP I PoOCisco Systems12.1. 13:28:47P73,2573,4573,27-0,8316 093USDNSQ73,88
NP I PoOCognex Corp12.1. 13:08:18P38,6539,8938,86-0,381 566USDNSQ39,01
NP I PoODaktronics Inc10.1. 2:00:00P20,6420,7020,800,00300 574USDNSQ20,80
NP I PoODigi Intl10.1. 2:00:00P40,2655,0040,840,00314 688USDNSQ40,84
NP I PoOEchoStar Holding12.1. 13:27:27P123,15124,00123,482,9012 545USDNSQ120,00
NP I PoOERICSSON12.1. 13:28:0386,4686,4886,48-0,511 366 347SEKSTO86,92
NP I PoOERICSSON12.1. 13:05:0187,0087,2086,90-0,9114 667SEKSTO87,70
NP I PoOEVS Broadcast EQ12.1. 13:13:5436,2536,4036,30-1,093 476EURBRU36,70
NP I PoOF5 Networks12.1. 10:49:59P264,00269,00269,310,002USDNSQ269,31
NP I PoOFiltronic12.1. 13:28:551,701,731,722,30492 836GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt9.1. 23:20:00P--10,52-1,13169 517USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt9.1. 23:20:00P--33,732,27255 232USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 13:27:44P301,87303,83302,05-0,713 975USDNYQ304,22
NP I PoOInterDigital12.1. 13:25:30P293,34312,99307,28-0,59106USDNSQ309,09
NP I PoOIntrol12.1. 13:21:048,868,908,90-0,6711 127PLNWSE8,96
NP I PoOItron12.1. 13:14:34P96,0099,2498,99-0,3265USDNSQ99,31
NP I PoOJenoptik Rg12.1. 13:16:1421,0421,1021,08-1,4032 233EURGER21,38
NP I PoOKapsch TrafficCo12.1. 12:41:045,946,045,981,7012 889EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt9.1. 23:20:00P--23,011,50681 828USDPNK23,01
NP I PoOLPKF12.1. 12:56:106,406,456,485,0255 643EURGER6,17
NP I PoOMotorola12.1. 13:25:20P377,78386,01381,15-0,5252USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,5010,6510,651,91219EURGER10,45
NP I PoONapco10.1. 2:00:00P37,4944,0042,150,00162 069USDNSQ42,15
NP I PoONCR Voyix Corp.12.1. 13:00:00P10,4511,0411,040,00250USDNYQ11,04
NP I PoONeopost12.1. 13:07:1915,6415,7215,740,7714 479EURPAR15,62
NP I PoONetApp12.1. 13:28:25P104,50105,27104,90-0,461 289USDNSQ105,39
NP I PoONetGear10.1. 2:00:00P21,7527,7123,680,00317 960USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52132,08136,00136,00-1,613 673CZKPSE-KOBOS138,22
NP I PoONTT System12.1. 13:19:1910,7010,9010,900,0010 746PLNWSE10,90
NP I PoOOPTeam12.1. 13:18:523,123,143,14-0,63200PLNWSE3,12
NP I PoOOption Intl NV12.1. 13:11:240,010,010,010,005 044 635EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 12:44:31P36,8738,2236,84-1,3954USDNYQ37,36
NP I PoOParrot12.1. 13:28:038,088,108,12-0,4920 954EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 13:27:56P175,60175,89175,66-1,1926 154USDNSQ177,78
NP I PoORadware12.1. 10:03:59P23,2124,2224,130,0033USDNSQ24,13
NP I PoORenishaw12.1. 13:13:5337,0037,1037,05-0,138 535GBPLSE37,10
NP I PoOS&T AG12.1. 13:23:2024,9224,9624,96-0,8769 956EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt9.1. 23:20:00P--6,411,8116 049USDPNK6,41
NP I PoOSonel12.1. 12:04:1115,2515,4015,250,00604PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 13:13:58P10,2110,5010,29-0,29412USDNSQ10,32
NP I PoOSynaptics10.1. 2:00:00P80,1084,7282,070,00524 808USDNSQ82,07
NP I PoOTDK Depository Receipt9.1. 23:20:00P--14,113,07100 880USDPNK14,11
NP I PoOTKH Group12.1. 13:28:2736,7636,8236,78-0,6532 000EURAEX37,02
NP I PoOWestern Digital12.1. 13:25:10P196,25196,40196,49-1,9831 249USDNSQ200,46
NP I PoOXaar PLC12.1. 13:26:111,031,051,030,4921 614GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 13:24:53P248,02270,00257,99-0,5748USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP