Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN126,78126,842,26
Msft418,93419,01-0,90
Nokia9,0229,0284,21
IBM254,86255,040,54
Mercedes-Benz Group AG51,9551,97-1,33
PFE27,7327,740,63
20.04.2026 16:34:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 16:22:24
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
217,45 0,90 1,95 17 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.4. 15:57:2922,8022,9022,900,003 629EURGER22,90
NP I PoOApator20.4. 16:33:1524,3024,6024,55-0,208 345PLNWSE24,60
NP I PoOAPLISENS20.4. 16:22:5617,7018,0018,000,563 445PLNWSE17,90
NP I PoOApple Inc.20.4. 16:34:48273,04273,06273,041,0410 189 336USDNSQ270,23
NP I PoOAscom Holding20.4. 16:27:546,106,146,12-1,6190 367CHFSWX6,22
NP I PoOAT & S Austria T20.4. 13:03:41--2 136,0018,8610CZKPSE-KOBOS2 136,00
NP I PoOBarco Rg20.4. 16:31:379,809,849,840,5130 918EURBRU9,79
NP I PoOBasler AG20.4. 16:33:4318,5618,6818,641,8642 688EURGER18,30
NP I PoOCalix Netwrks20.4. 16:32:1851,2151,4751,302,2887 045USDNYQ50,15
NP I PoOCANON- ------JPYTYO4 485,00
NP I PoOCD Projekt SA20.4. 16:34:51283,40283,50283,50-1,70443 481PLNWSE288,40
NP I PoOCisco Systems20.4. 16:34:4387,4687,4787,471,412 814 997USDNSQ86,25
NP I PoOCognex Corp20.4. 16:34:3255,0455,2855,02-0,86185 850USDNSQ55,50
NP I PoODaktronics Inc20.4. 16:31:4319,7219,7719,740,3624 197USDNSQ19,67
NP I PoODigi Intl20.4. 16:34:1655,0655,7755,420,7921 159USDNSQ54,98
NP I PoOEchoStar Holding20.4. 16:34:52135,23135,30135,301,57974 682USDNSQ133,21
NP I PoOERICSSON20.4. 16:34:12108,60108,70108,752,898 752 717SEKSTO105,70
NP I PoOERICSSON20.4. 16:34:14108,80109,20109,004,0147 065SEKSTO104,80
NP I PoOEVS Broadcast EQ20.4. 16:14:3136,4036,5536,45-1,0915 607EURBRU36,85
NP I PoOF5 Networks20.4. 16:34:44311,77313,01312,240,4436 902USDNSQ310,87
NP I PoOFiltronic20.4. 16:34:432,382,402,403,001 600 804GBPLSE2,33
NP I PoOFUJIFILM Holding Depository Receipt20.4. 16:30:59--10,01-0,5540 306USDPNK10,06
NP I PoOFUJITSU- ------JPYTYO3 770,00
NP I PoOHitachi- ------JPYTYO5 157,00
NP I PoOHitachi Depository Receipt20.4. 16:33:25--32,65-1,6682 299USDPNK33,20
NP I PoOHTC Depository Receipt15.4. 16:43:153,023,744,30-19,321 946EURFRA3,52
NP I PoOIBM20.4. 16:34:47254,86255,04254,850,541 422 081USDNYQ253,47
NP I PoOInterDigital20.4. 16:34:39370,01371,81370,01-0,8120 805USDNSQ373,02
NP I PoOIntrol20.4. 14:54:137,487,547,544,1413 749PLNWSE7,24
NP I PoOItron20.4. 16:34:5997,6198,0997,86-0,5898 472USDNSQ98,43
NP I PoOJenoptik Rg20.4. 16:32:5233,8033,8433,820,6594 064EURGER33,60
NP I PoOKapsch TrafficCo20.4. 14:57:005,425,485,46-0,732 684EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO594,00
NP I PoOLenovo Group- ------HKDHKG11,30
NP I PoOLenovo Group Depository Receipt20.4. 16:28:56--28,73-1,6316 790USDPNK29,20
NP I PoOLPKF20.4. 16:33:2812,9513,1013,102,75890 343EURGER12,75
NP I PoOMotorola20.4. 16:34:40447,90448,26448,081,38153 406USDNYQ441,96
NP I PoOm-u-t AG20.4. 16:34:3222,3022,5022,5019,05130 369EURGER18,90
NP I PoONapco20.4. 16:34:3946,1546,2646,201,8128 074USDNSQ45,38
NP I PoONCR Voyix Corp.20.4. 16:34:236,986,996,991,90153 738USDNYQ6,86
NP I PoONeopost20.4. 16:32:0211,7211,7811,76-2,6513 996EURPAR12,08
NP I PoONetApp20.4. 16:33:19106,35106,59106,551,93440 723USDNSQ104,53
NP I PoONetGear20.4. 16:33:5726,9227,1027,06-1,6567 808USDNSQ27,51
NP I PoONokia Oyj20.4. 11:32:06--216,750,814 312CZKPSE-KOBOS216,75
NP I PoONTT System20.4. 16:00:1610,7510,8510,75-1,386 821PLNWSE10,90
NP I PoOOPTeam20.4. 16:32:203,183,603,6016,1315 646PLNWSE3,10
NP I PoOOption20.4. 14:01:197,007,127,003,86507EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.4. 16:34:5514,2714,3114,310,92174 190USDNYQ14,18
NP I PoOParrot20.4. 16:30:1011,0811,1611,100,7362 691EURPAR11,02
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.4. 16:34:42137,55137,59137,571,011 370 534USDNSQ136,20
NP I PoORadware20.4. 16:29:3625,6625,8625,75-0,0455 444USDNSQ25,76
NP I PoORenishaw20.4. 16:32:4644,1444,2444,226,1444 900GBPLSE41,66
NP I PoOS&T AG20.4. 16:34:5521,5621,6021,60-1,7386 604EURGER21,98
NP I PoOS4E16.4. 17:59:4737,2037,6037,600,004PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt20.4. 16:24:27--6,71-1,70135USDPNK6,83
NP I PoOSonel20.4. 16:15:0814,4514,5014,450,001 615PLNWSE14,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 16:34:468,778,788,78-0,1770 253USDNSQ8,79
NP I PoOSynaptics20.4. 16:32:1081,4181,7781,701,8466 935USDNSQ80,22
NP I PoOTDK Depository Receipt20.4. 16:33:06--16,07-2,7867 836USDPNK16,53
NP I PoOTKH Group20.4. 16:33:2342,2042,2642,24-0,6131 710EURAEX42,50
NP I PoOXaar PLC20.4. 16:34:011,281,311,290,9824 540GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 414,00
NP I PoOZebra Techs20.4. 16:33:59234,58235,08234,580,0699 926USDNSQ234,43
NP I PoOZTE- ------HKDHKG23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP