Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561160-1,03
KB118811890,42
PKN111,06111,081,02
Msft395,88396,18-0,31
Nokia6,4346,442-0,40
IBM254,47256,37-0,77
Mercedes-Benz Group AG58,8458,87-0,66
PFE26,6526,660,02
23.02.2026 12:14:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:14:36
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
216,15 -0,92 -2,00 22 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 9:42:0622,4022,5022,400,0096EURGER22,40
NP I PoOAgilent Tech23.2. 10:48:31P121,08123,99123,000,0810USDNYQ122,90
NP I PoOAmino Tech23.2. 11:43:150,010,010,01-19,772 213 371GBPLSE,01
NP I PoOApator23.2. 12:08:5225,5025,5525,55-1,352 583PLNWSE25,90
NP I PoOAPLISENS23.2. 10:34:1116,7016,8516,70-1,475PLNWSE16,95
NP I PoOApple Inc.23.2. 12:08:33P263,17263,36263,26-0,5025 860USDNSQ264,58
NP I PoOAscom Holding23.2. 11:37:525,015,055,01-2,3428 973CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 301,001 309,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 12:05:2211,0511,0811,05-0,3619 472EURBRU11,09
NP I PoOBasler AG23.2. 12:05:3815,0215,1415,02-0,792 958EURGER15,14
NP I PoOCalix Netwrks23.2. 10:52:35P22,2560,8055,990,68203USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 12:09:47241,90242,10242,00-0,9456 943PLNWSE244,30
NP I PoOCisco Systems23.2. 12:03:37P78,5078,8678,82-0,484 962USDNSQ79,20
NP I PoOCognex Corp23.2. 11:40:58P55,2755,7855,78-0,452 533USDNSQ56,03
NP I PoODaktronics Inc23.2. 12:09:06P25,0030,0027,48-0,9069USDNSQ27,73
NP I PoODigi Intl23.2. 12:00:20P49,7580,3250,530,6633USDNSQ50,20
NP I PoOEchoStar Holding23.2. 11:59:46P108,51110,11110,00-0,3391USDNSQ110,36
NP I PoOERICSSON23.2. 12:08:29101,55101,65101,65-0,39762 656SEKSTO102,05
NP I PoOERICSSON23.2. 12:08:29101,80102,20102,20-0,395 820SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 11:54:4533,7533,9533,95-0,443 551EURBRU34,10
NP I PoOF5 Networks23.2. 10:42:48P255,68278,07276,19-0,791USDNSQ278,39
NP I PoOFiltronic23.2. 12:08:161,971,991,99-1,00191 807GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt20.2. 23:20:00P--32,290,75939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 12:09:18P254,47256,37255,17-0,773 697USDNYQ257,16
NP I PoOInterDigital21.2. 2:00:00P335,10365,00358,500,00343 057USDNSQ358,50
NP I PoOIntrol23.2. 12:05:018,228,288,223,794 882PLNWSE7,92
NP I PoOItron23.2. 11:29:53P99,31103,00100,120,58223USDNSQ99,54
NP I PoOJenoptik Rg23.2. 12:09:1127,4027,4827,44-0,9419 495EURGER27,70
NP I PoOKapsch TrafficCo23.2. 11:55:055,665,765,68-2,076 456EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt20.2. 23:20:00P--24,031,44648 569USDPNK24,03
NP I PoOLPKF23.2. 11:50:207,317,367,30-1,7514 567EURGER7,43
NP I PoOMotorola21.2. 2:04:00P447,14473,70462,760,001 444 761USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,789,989,98-0,2010EURGER10,00
NP I PoONapco23.2. 12:00:00P41,2948,3745,860,0021USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 10:22:29P3,9315,029,55-0,521USDNYQ9,60
NP I PoONeopost23.2. 12:09:1513,1413,2013,16-0,9013 501EURPAR13,28
NP I PoONetApp21.2. 2:00:00P100,22103,18102,480,001 819 294USDNSQ102,48
NP I PoONetGear21.2. 2:00:00P16,7823,2420,870,00339 744USDNSQ20,87
NP I PoONokia Oyj23.2. 9:46:01155,00157,00157,001,29103CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 10:46:0611,5511,7511,753,071 873PLNWSE11,40
NP I PoOOPTeam19.2. 18:00:283,103,183,182,58120PLNWSE3,10
NP I PoOOption23.2. 11:35:328,008,068,011,392 096EURBRU7,90
NP I PoOPar Technology23.2. 11:53:12P21,4023,5521,70-0,78501USDNYQ21,87
NP I PoOParrot23.2. 12:07:126,927,006,96-2,2560 655EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 12:09:28P141,36141,97141,80-0,763 089USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3124,3524,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 12:01:3742,6542,8042,750,478 667GBPLSE42,55
NP I PoOS&T AG23.2. 12:07:4122,9823,0423,00-1,7146 550EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 11:56:3515,4015,4515,400,00179PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 11:18:54P10,2510,5010,450,00293USDNSQ10,45
NP I PoOSynaptics23.2. 11:58:57P81,0084,0082,57-2,03125USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 12:08:2139,2039,2639,24-0,7614 187EURAEX39,54
NP I PoOWestern Digital23.2. 12:07:57P283,01284,39283,29-0,7812 103USDNSQ285,52
NP I PoOXaar PLC23.2. 12:00:541,151,221,220,411 001GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 11:51:26P251,12260,00254,69-0,281USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP