Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11501152-0,78
KB118311840,00
PKN110,68110,782,31
Msft400400,20,14
Nokia6,276,2780,32
IBM260262,68-0,22
Mercedes-Benz Group AG58,2558,27-1,94
PFE27,3427,36-0,07
19.02.2026 10:50:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 10:36:13
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,50 -0,27 -0,60 2 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.2. 9:30:1022,3022,5022,300,0029EURGER22,30
NP I PoOAgilent Tech19.2. 2:04:00P115,17129,00126,940,001 370 523USDNYQ126,94
NP I PoOAmino Tech19.2. 10:29:540,010,010,015,281 373 125GBPLSE,01
NP I PoOApator19.2. 10:39:3226,0026,0526,00-0,38955PLNWSE26,10
NP I PoOAPLISENS19.2. 10:39:1816,7017,0017,000,001 189PLNWSE17,00
NP I PoOApple Inc.19.2. 10:44:35P263,00263,60263,16-0,4511 613USDNSQ264,35
NP I PoOAscom Holding19.2. 10:45:175,075,105,10-1,163 291CHFSWX5,16
NP I PoOAT & S Austria T19.2. 9:00:161 236,001 244,001 220,00-0,416CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg19.2. 10:42:5911,0311,0911,05-2,0416 732EURBRU11,28
NP I PoOBasler AG19.2. 10:29:2515,5815,7215,62-2,011 209EURGER15,94
NP I PoOCalix Netwrks19.2. 2:04:00P21,1484,1252,580,00648 640USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 809,00
NP I PoOCD Projekt SA19.2. 10:45:52242,20242,30242,20-0,3334 698PLNWSE243,00
NP I PoOCisco Systems19.2. 10:43:45P77,7678,1677,84-0,431 661USDNSQ78,18
NP I PoOCognex Corp19.2. 10:34:13P55,7058,7056,730,0293USDNSQ56,72
NP I PoODaktronics Inc19.2. 2:00:00P23,5030,0027,480,00437 856USDNSQ27,48
NP I PoODigi Intl19.2. 2:00:00P43,0078,9249,640,00388 978USDNSQ49,64
NP I PoOEchoStar Holding19.2. 10:36:14P114,10114,85114,550,08251USDNSQ114,46
NP I PoOERICSSON19.2. 10:45:35101,15101,20101,180,22806 043SEKSTO100,95
NP I PoOERICSSON19.2. 10:29:25101,60101,80101,800,395 685SEKSTO101,40
NP I PoOEVS Broadcast EQ19.2. 10:40:2734,0534,2534,100,151 364EURBRU34,05
NP I PoOF5 Networks19.2. 2:00:00P259,76294,73277,690,00535 458USDNSQ277,69
NP I PoOFiltronic19.2. 10:45:272,022,052,03-1,0292 563GBPLSE2,05
NP I PoOFUJIFILM Holding Depository Receipt18.2. 23:20:00P--10,131,04373 725USDPNK10,13
NP I PoOFUJITSU- ------JPYTYO3 687,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 912,00
NP I PoOHitachi Depository Receipt18.2. 23:20:00P--32,06-1,51603 022USDPNK32,06
NP I PoOHTC Depository Receipt18.2. 9:04:084,545,054,40-2,99200EURFRA4,68
NP I PoOIBM19.2. 10:45:08P260,00262,68260,22-0,22421USDNYQ260,79
NP I PoOInterDigital19.2. 2:00:00P337,15399,14361,610,00249 557USDNSQ361,61
NP I PoOIntrol19.2. 10:26:217,887,947,94-0,75448PLNWSE8,00
NP I PoOItron19.2. 10:36:23P97,05101,0399,580,00132USDNSQ99,58
NP I PoOJenoptik Rg19.2. 10:39:5527,5027,5827,56-1,5717 906EURGER28,00
NP I PoOKapsch TrafficCo18.2. 17:50:005,585,605,600,0013 480EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO593,20
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt18.2. 23:20:00P--23,860,2182 036USDPNK23,86
NP I PoOLPKF19.2. 10:42:187,307,357,300,9717 360EURGER7,23
NP I PoOMotorola19.2. 2:04:00P440,21471,00451,600,001 053 187USDNYQ451,60
NP I PoOm-u-t AG19.2. 10:22:269,789,989,98-0,2070EURGER9,94
NP I PoONapco19.2. 2:00:00P42,8447,6743,490,00456 008USDNSQ43,49
NP I PoONCR Voyix Corp.19.2. 2:04:00P3,9315,359,740,002 550 254USDNYQ9,74
NP I PoONeopost19.2. 10:39:2912,8012,8212,80-1,238 906EURPAR12,96
NP I PoONetApp19.2. 2:00:00P99,00107,16101,320,001 844 150USDNSQ101,32
NP I PoONetGear19.2. 2:00:00P19,9123,2420,700,00569 573USDNSQ20,70
NP I PoONokia Oyj19.2. 10:44:28150,00150,94150,00-0,66110CZKPSE-KOBOS151,00
NP I PoONTT System19.2. 10:41:2811,7512,0512,05-1,23373PLNWSE12,20
NP I PoOOPTeam19.2. 9:51:473,103,183,182,5892PLNWSE3,10
NP I PoOOption19.2. 9:55:287,507,867,903,351 811EURBRU7,64
NP I PoOPar Technology19.2. 10:00:00P21,0124,2721,750,18304USDNYQ21,71
NP I PoOParrot19.2. 10:38:016,186,246,22-0,6421 901EURPAR6,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,78
NP I PoOQualcomm Inc19.2. 10:44:44P142,40142,79142,77-0,33786USDNSQ143,24
NP I PoORadware19.2. 2:00:00P23,2145,3026,260,00522 039USDNSQ26,26
NP I PoORenishaw19.2. 10:44:4142,9543,1043,05-0,692 966GBPLSE43,35
NP I PoOS&T AG19.2. 10:44:0423,4223,4823,44-0,856 396EURGER23,64
NP I PoOS4E12.2. 17:59:0039,0040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt18.2. 23:20:00P--6,75-0,449 838USDPNK6,75
NP I PoOSonel19.2. 10:38:3015,2515,6015,600,00350PLNWSE15,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.2. 2:00:00P10,4511,5010,780,00824 372USDNSQ10,78
NP I PoOSynaptics19.2. 2:00:00P84,1090,4684,760,00606 960USDNSQ84,76
NP I PoOTDK Depository Receipt18.2. 23:20:00P--15,675,49790 395USDPNK15,67
NP I PoOTKH Group19.2. 10:45:1339,4039,4639,44-0,807 621EURAEX39,76
NP I PoOWestern Digital19.2. 10:44:38P296,62297,90297,900,4513 889USDNSQ296,56
NP I PoOXaar PLC19.2. 10:46:011,131,161,14-2,632 667GBPLSE1,17
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 238,00
NP I PoOZebra Techs19.2. 10:16:15P244,11261,47252,00-0,2122USDNSQ252,52
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP