Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12470,00
KB9860,05
PKN146,32146,4-1,52
Msft385,1385,2-1,39
Nokia12,80512,829,03
IBM271,4271,72-1,20
Mercedes-Benz Group AG47,9847,9951,17
PFE26,3326,340,63
12.06.2026 16:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:50:40
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,60 -2,39 -5,70 115 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 15:53:4623,0023,1023,000,00385EURGER23,00
NP I PoOAgilent Tech12.6. 16:16:39129,09129,26129,17-0,29113 682USDNYQ129,55
NP I PoOApator12.6. 16:13:4125,0025,1525,00-2,348 274PLNWSE25,60
NP I PoOAPLISENS12.6. 15:29:0917,8018,1018,10-0,55296PLNWSE18,20
NP I PoOApple Inc.12.6. 16:16:40292,64292,66292,67-1,007 832 400USDNSQ295,63
NP I PoOAscom Holding12.6. 16:16:106,566,586,562,9894 759CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:12--3 652,006,3533CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg12.6. 16:10:328,488,508,500,4724 163EURBRU8,46
NP I PoOBasler AG12.6. 16:05:3426,6526,8026,651,149 536EURGER26,35
NP I PoOCalix Netwrks12.6. 16:16:3538,7138,9038,810,4430 086USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 16:16:47219,90220,10220,10-0,23293 069PLNWSE220,60
NP I PoOCisco Systems12.6. 16:16:40122,38122,42122,460,522 102 678USDNSQ121,83
NP I PoOCognex Corp12.6. 16:16:4063,1963,3963,191,9298 161USDNSQ62,11
NP I PoODaktronics Inc12.6. 16:16:4021,0221,0721,040,6932 588USDNSQ20,91
NP I PoODigi Intl12.6. 16:16:0168,7069,4869,271,3825 514USDNSQ68,33
NP I PoOEchoStar Holding12.6. 16:16:48116,28116,44116,43-9,1311 862 291USDNSQ128,13
NP I PoOERICSSON12.6. 16:16:26115,40115,55115,452,443 494 214SEKSTO112,70
NP I PoOERICSSON12.6. 16:16:10115,80116,20115,801,5830 252SEKSTO114,00
NP I PoOEVS12.6. 16:08:0129,7529,8529,80-0,8327 219EURBRU30,05
NP I PoOF5 Networks12.6. 16:16:40395,38397,68396,340,3933 067USDNSQ393,84
NP I PoOFiltronic12.6. 16:16:213,403,453,4310,652 676 476GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:13:33--10,63-3,5910 679USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 16:16:13--29,29-1,8842 721USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 16:16:39271,40271,72271,72-1,201 340 190USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 16:17:01285,00286,49286,493,42105 063USDNSQ276,66
NP I PoOIntrol12.6. 16:00:397,807,967,80-0,767 235PLNWSE7,86
NP I PoOItron12.6. 16:16:4180,6481,0080,890,1263 884USDNSQ80,72
NP I PoOJenoptik Rg12.6. 16:16:3543,6243,6843,660,4169 761EURGER43,48
NP I PoOKapsch TrafficCo12.6. 15:56:005,345,485,442,643 644EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 16:16:48--56,95-4,6214 294USDPNK59,37
NP I PoOLPKF12.6. 16:14:5021,9022,1022,104,74139 065EURGER21,10
NP I PoOMotorola12.6. 16:16:56410,93412,69411,810,3246 102USDNYQ410,35
NP I PoOm-u-t AG12.6. 15:50:1319,6019,8519,700,775 287EURGER19,55
NP I PoONapco12.6. 16:16:5437,0537,2337,222,0642 834USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 16:16:407,077,087,08-0,56245 498USDNYQ7,12
NP I PoONeopost12.6. 16:14:1812,2412,2812,26-0,1632 667EURPAR12,28
NP I PoONetApp12.6. 16:16:33161,33161,87161,730,68222 289USDNSQ160,47
NP I PoONetGear12.6. 16:16:2324,4024,7224,560,9527 718USDNSQ24,33
NP I PoONokia Oyj12.6. 16:15:14--306,955,841 586CZKPSE-KOBOS306,95
NP I PoONTT System12.6. 15:44:1512,3512,5012,350,005 086PLNWSE12,35
NP I PoOOPTeam12.6. 16:11:446,056,156,10-6,874 103PLNWSE6,55
NP I PoOOption12.6. 16:14:406,066,186,06-7,904 219EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:16:4614,6914,7914,750,82413 609USDNYQ14,62
NP I PoOParrot12.6. 15:56:4010,0010,0810,00-0,9930 666EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 16:16:40210,00210,42210,343,533 518 983USDNSQ202,96
NP I PoORadware12.6. 16:16:5428,5428,7928,51-1,8612 245USDNSQ29,11
NP I PoORenishaw12.6. 16:14:5450,4050,5050,451,8813 724GBPLSE49,52
NP I PoOS&T AG12.6. 16:15:5723,5423,5823,56-0,59232 618EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 16:06:09--8,65-1,848 129USDPNK8,79
NP I PoOSonel12.6. 15:49:4514,5514,6014,600,00158PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:16:368,928,938,93-0,8965 963USDNSQ9,00
NP I PoOSynaptics12.6. 16:16:42135,84136,78136,300,2446 552USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 16:14:15--22,14-4,2519 413USDPNK23,18
NP I PoOTKH Group12.6. 16:14:1843,8443,9643,921,5735 337EURAEX43,24
NP I PoOWestern Digital12.6. 16:16:40567,80568,79568,097,421 801 183USDNSQ529,29
NP I PoOXaar PLC12.6. 13:21:291,371,451,410,5415 391GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 16:16:27222,10223,49223,000,2430 732USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP