Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,81
KB-0,71
PKN127,24127,461,28
Msft371371,030,67
Nokia11,5211,542,85
IBM281,77281,941,39
Mercedes-Benz Group AG43,8443,851,95
PFE24,124,11-1,09
30.06.2026 21:53:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026 21:52:30
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
247,00 1,63 3,95 194 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.6. 17:35:2222,9023,0023,000,443 669EURGER22,90
NP I PoOAgilent Tech30.6. 21:53:49132,88133,00132,940,081 147 150USDNYQ132,83
NP I PoOApator30.6. 18:00:0526,2526,5026,502,128 229PLNWSE25,95
NP I PoOAPLISENS30.6. 18:00:0318,3018,4018,40-1,08146PLNWSE18,60
NP I PoOApple Inc.30.6. 21:53:50287,88287,89287,942,2033 123 892USDNSQ281,74
NP I PoOAscom Holding30.6. 17:30:295,805,945,83-1,3551 964CHFSWX5,91
NP I PoOAT & S Austria T30.6. 15:59:23--5 360,0018,902CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg30.6. 17:35:158,358,558,390,6656 276EURBRU8,34
NP I PoOBasler AG30.6. 17:35:0128,1528,2028,250,3619 437EURGER28,15
NP I PoOCalix Netwrks30.6. 21:53:3937,0837,1137,102,90712 759USDNYQ36,05
NP I PoOCANON- ------JPYTYO4 135,00
NP I PoOCD Projekt SA30.6. 18:00:06225,50225,60224,401,49283 157PLNWSE221,10
NP I PoOCisco Systems30.6. 21:53:50117,67117,68117,67-0,0210 234 461USDNSQ117,70
NP I PoOCognex Corp30.6. 21:53:4672,3772,4972,425,943 102 852USDNSQ68,36
NP I PoODaktronics Inc30.6. 21:53:5019,4719,5019,48-3,52299 711USDNSQ20,19
NP I PoODigi Intl30.6. 21:53:2473,8374,3174,081,15487 146USDNSQ73,23
NP I PoOEchoStar Holding30.6. 21:53:53101,81101,85101,840,994 966 297USDNSQ100,84
NP I PoOERICSSON30.6. 18:00:00108,00108,10108,150,236 439 699SEKSTO107,90
NP I PoOERICSSON30.6. 18:00:00108,00108,60108,00-0,3721 665SEKSTO108,40
NP I PoOEVS30.6. 17:35:2727,3027,5027,35-0,3616 282EURBRU27,45
NP I PoOF5 Networks30.6. 21:53:50417,45417,91417,881,78611 595USDNSQ410,56
NP I PoOFiltronic30.6. 17:35:062,782,792,7811,203 739 244GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.6. 21:53:18--10,69-1,57206 538USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 283,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 486,00
NP I PoOHitachi Depository Receipt30.6. 21:53:48--27,71-1,07523 995USDPNK28,01
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,55111EURFRA3,62
NP I PoOIBM30.6. 21:53:50281,77281,94281,871,394 004 414USDNYQ278,00
NP I PoOIBM CDR-Reg S- ------CADTOR41,08
NP I PoOInterDigital30.6. 21:53:46281,38281,57281,571,62139 567USDNSQ277,07
NP I PoOIntrol30.6. 18:00:067,707,727,72-0,521 760PLNWSE7,76
NP I PoOItron30.6. 21:52:4486,0486,1786,112,85253 982USDNSQ83,72
NP I PoOJenoptik Rg30.6. 17:35:1046,8046,8446,943,76149 928EURGER45,24
NP I PoOKapsch TrafficCo30.6. 17:50:005,165,185,18-2,639 649EURVIE5,32
NP I PoOKONICA MINOLTA- ------JPYTYO562,30
NP I PoOLenovo Group- ------HKDHKG21,28
NP I PoOLenovo Group Depository Receipt30.6. 21:52:02--59,157,9399 066USDPNK54,80
NP I PoOLPKF30.6. 17:35:1321,5021,6021,803,81139 724EURGER21,00
NP I PoOMotorola30.6. 21:53:43415,27415,47415,270,65687 747USDNYQ412,60
NP I PoOm-u-t AG30.6. 17:35:3116,9517,3517,100,8815 998EURGER16,95
NP I PoONapco30.6. 21:52:4138,1038,1738,132,25145 687USDNSQ37,29
NP I PoONCR Voyix Corp.30.6. 21:53:478,138,148,141,812 041 573USDNYQ7,99
NP I PoONeopost30.6. 17:35:1011,7212,0811,80-0,3427 715EURPAR11,84
NP I PoONetApp30.6. 21:53:42154,19154,48154,34-0,471 211 497USDNSQ155,06
NP I PoONetGear30.6. 21:53:4523,3723,4323,432,05207 139USDNSQ22,96
NP I PoONokia Oyj30.6. 16:09:27282,15288,15282,106,0592CZKPSE-KOBOS282,10
NP I PoONTT System30.6. 18:00:0315,8516,0016,001,918 939PLNWSE15,70
NP I PoOOPTeam30.6. 18:00:056,256,356,350,005 188PLNWSE6,35
NP I PoOOption30.6. 17:35:295,445,605,46-3,5311 601EURBRU5,66
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.6. 21:53:5617,4717,4917,461,16723 998USDNYQ17,26
NP I PoOParrot30.6. 17:35:289,9010,2210,104,0292 551EURPAR9,71
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc30.6. 21:53:50184,90185,07185,03-1,9613 463 534USDNSQ188,72
NP I PoORadware30.6. 21:53:1730,8330,8830,883,28115 026USDNSQ29,90
NP I PoORenishaw30.6. 17:35:0451,1551,2551,203,1460 990GBPLSE49,64
NP I PoOS&T AG30.6. 17:35:2423,1623,2223,220,87196 627EURGER23,02
NP I PoOS4E29.6. 18:00:4650,5057,0057,500,0090PLNWSE57,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR50,15
NP I PoOSEIKO EPSON Depository Receipt30.6. 21:51:19--8,310,6556 638USDPNK8,26
NP I PoOSonel30.6. 18:00:0514,0514,1514,202,53219PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.6. 21:53:468,478,488,483,48398 961USDNSQ8,19
NP I PoOSynaptics30.6. 21:53:51124,41124,82124,415,991 727 236USDNSQ117,38
NP I PoOTDK Depository Receipt30.6. 21:53:19--22,37-1,41107 511USDPNK22,69
NP I PoOTKH Group30.6. 17:35:0143,2044,0243,660,2335 211EURAEX43,56
NP I PoOWestern Digital30.6. 21:53:50638,22638,38638,65-2,036 511 886USDNSQ651,88
NP I PoOXaar PLC30.6. 17:35:291,151,161,15-2,1323 792GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 594,00
NP I PoOZebra Techs30.6. 21:53:52262,10262,74262,432,59598 202USDNSQ255,81
NP I PoOZTE- ------HKDHKG22,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP