Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,69
PKN83,4583,461,18
Msft489,2489,35-0,57
Nokia4,4364,4380,80
IBM291291,80,02
Mercedes-Benz Group AG50,8350,853,01
PFE25,225,210,64
02.07.2025 14:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:06:43
CSX (CSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,02 2,98 0,82 19 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CSX - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 2:04:00P17,5018,2818,020,00401 131USDNYQ18,02
NP I PoOAeroports Paris2.7. 13:52:16107,70107,90107,90-0,2855 645EURPAR108,20
NP I PoOAIR France - KLM2.7. 13:55:3010,0710,0910,085,181 244 612EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,173,54163 616USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 23:20:00P--15,0011,94103USDPNK15,00
NP I PoOAlaska Air Group2.7. 12:15:19P49,0050,7050,530,6415USDNYQ50,21
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00P--9,16-0,7673 716USDPNK9,16
NP I PoOAPM Maersk2.7. 13:55:2012 090,0012 105,0012 090,003,559 103DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 13:46:1111 950,0011 970,0011 960,003,281 872DKKCPH11 580,00
NP I PoOATC CARGO2.7. 12:30:4918,1018,3518,350,271 824PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 13:55:385,335,345,330,4782 148EURPAR5,31
NP I PoOBraemar Shipping2.7. 13:55:062,112,152,10-1,8766 444GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00P--6,800,005USDPNK6,80
NP I PoOCopa Hldgs2.7. 2:04:00P99,99110,00109,100,00286 146USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,681,28270USDPNK8,68
NP I PoOCOSTAMARE2.7. 2:04:00P8,609,558,980,00440 802USDNYQ8,98
NP I PoODart Group2.7. 13:55:5017,9017,9217,91-2,34379 407GBPLSE18,34
NP I PoODelta Air2.7. 13:55:53P49,2549,3049,340,695 514USDNYQ49,00
NP I PoODeutsche Post2.7. 13:55:2339,2739,2939,280,33482 854EURGER39,15
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--46,32-0,2834 744USDPNK46,32
NP I PoODiana Shipping2.7. 13:17:24P1,451,481,480,6330USDNYQ1,47
NP I PoOEasyJet2.7. 13:55:015,325,325,32-0,201 223 586GBPLSE5,33
NP I PoOEasyJet Depository Receipt1.7. 23:20:00P--7,421,023 828USDPNK7,42
NP I PoOFedex Corp2.7. 13:49:51P235,10235,50235,160,35629USDNYQ234,33
NP I PoOFinnair Rg2.7. 13:00:192,832,832,833,51160 470EURHEL2,73
NP I PoOFirstgroup2.7. 13:55:082,302,302,30-1,37236 430GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 13:50:14224,20224,80224,60-0,534 325CHFSWX225,80
NP I PoOFraport2.7. 13:54:2064,5564,6064,60-0,0819 090EURGER64,65
NP I PoOGroupe Eurotunne2.7. 13:52:3016,4116,4316,42-0,6750 503EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P184,00374,31233,950,00104 319USDNYQ233,95
NP I PoOHamburger Hafen2.7. 13:26:0318,8019,0519,000,532 002EURGER18,85
NP I PoOHeartland Expr2.7. 2:00:00P8,899,018,930,00665 919USDNSQ8,93
NP I PoOCH Robinson WW2.7. 2:00:00P86,46104,7898,310,001 253 174USDNSQ98,31
NP I PoOIAG2.7. 13:55:363,463,473,460,937 083 275GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 13:55:11P148,00155,00152,220,75902USDNSQ151,08
NP I PoOJetBlue Airways2.7. 13:25:07P4,404,444,420,911 124USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 2:04:00P46,04116,00115,100,00533 534USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 2:00:00P124,40146,56145,260,00360 292USDNSQ145,26
NP I PoOLufthansa2.7. 13:54:207,377,377,361,492 096 474EURGER7,26
NP I PoOLufthansa Depository Receipt1.7. 23:20:00P--8,561,4312 188USDPNK8,56
NP I PoOMarten Transport2.7. 2:00:00P13,0013,9713,440,00492 737USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 13:55:290,300,300,303,182 063 183GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 13:55:11198,70199,00199,001,8918 820DKKCPH195,30
NP I PoONorfolk Southern2.7. 2:04:00P253,20275,00262,380,001 309 421USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 13:54:08P169,01175,00169,030,341 995USDNSQ168,45
NP I PoOOsterr. Post2.7. 13:21:3930,3530,4530,40-0,492 718EURVIE30,55
NP I PoOPOSTNL2.7. 13:53:340,960,970,971,154 413 399EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 2:04:00P144,50187,78168,660,00444 384USDNYQ168,66
NP I PoOSafe Bulkers2.7. 13:50:02P3,633,663,650,273USDNYQ3,64
NP I PoOSaia2.7. 13:31:15P245,00310,00289,661,2915USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 13:54:2583,6083,7583,651,528 380EURGER82,40
NP I PoOSixt Preferred Stock2.7. 13:29:5860,0060,2060,100,6711 597EURGER59,70
NP I PoOSkywest Inc2.7. 13:03:06P101,71106,00104,370,2618USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00P--10,940,0776 779USDPNK10,94
NP I PoOSouthwest Air2.7. 13:10:12P32,9333,7533,590,543USDNYQ33,41
NP I PoOStef Tfe2.7. 13:47:18132,00132,40132,201,38471EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 13:10:584,224,284,210,002 359PLNWSE4,21
NP I PoOUnion Pacific2.7. 13:47:01P233,83241,45234,55-0,43283USDNYQ235,57
NP I PoOUnited Parcel2.7. 13:54:52P104,82105,00104,830,341 915USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 13:22:1153,0053,2053,20-0,3750EURVIE53,40
NP I PoOVopak2.7. 13:47:3141,4641,4841,480,3923 654EURAEX41,32
NP I PoOWerner Entprise2.7. 2:00:00P28,3729,7928,510,001 186 129USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP