Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft373,09373,14-2,54
Nokia7,037,0382,54
IBM241,19241,33-2,90
Mercedes-Benz Group AG51,4851,49-0,87
PFE27,0527,061,06
24.03.2026 17:15:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 8,52 2,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 16:55:0622,4022,5022,500,0012 020EURGER22,50
NP I PoOAgilent Tech24.3. 17:15:51114,33114,41114,392,12361 297USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 17:04:4322,0522,1521,95-2,4417 325PLNWSE22,50
NP I PoOAPLISENS24.3. 17:00:0117,1017,1517,15-2,28975PLNWSE17,55
NP I PoOApple Inc.24.3. 17:15:56253,55253,57253,600,8411 799 002USDNSQ251,49
NP I PoOAscom Holding24.3. 16:59:595,005,015,00-0,9951 144CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,00-4,361CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg24.3. 17:12:089,549,579,560,2133 436EURBRU9,54
NP I PoOBasler AG24.3. 17:15:3913,2413,2813,24-4,6156 014EURGER13,88
NP I PoOCalix Netwrks24.3. 17:15:4153,5453,6253,622,06183 494USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 17:04:56237,00237,10235,30-3,57444 331PLNWSE244,00
NP I PoOCisco Systems24.3. 17:15:5680,7080,7180,722,405 679 494USDNSQ78,82
NP I PoOCognex Corp24.3. 17:15:5151,2251,2851,260,91554 618USDNSQ50,80
NP I PoODaktronics Inc24.3. 17:13:5321,3021,3721,302,31108 410USDNSQ20,82
NP I PoODigi Intl24.3. 17:15:0050,1950,4350,301,4164 196USDNSQ49,60
NP I PoOEchoStar Holding24.3. 17:15:32113,01113,14113,083,272 198 214USDNSQ109,49
NP I PoOERICSSON24.3. 17:10:00106,00106,40106,201,7248 835SEKSTO104,40
NP I PoOERICSSON24.3. 17:15:30106,65106,75106,701,472 731 590SEKSTO105,15
NP I PoOEVS Broadcast EQ24.3. 17:10:0232,4032,5532,40-1,075 823EURBRU32,75
NP I PoOF5 Networks24.3. 17:15:56289,14289,76289,45-0,1095 084USDNSQ289,75
NP I PoOFiltronic24.3. 17:12:391,681,691,68-1,181 083 979GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 17:15:46--9,300,04104 746USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 17:15:51--30,62-2,70269 323USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,324,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 17:15:53241,19241,33241,24-2,901 564 972USDNYQ248,44
NP I PoOInterDigital24.3. 17:15:48305,82306,54305,78-1,82194 297USDNSQ311,46
NP I PoOIntrol24.3. 14:16:417,607,747,74-0,51488PLNWSE7,78
NP I PoOItron24.3. 17:14:1294,8394,9294,831,53368 182USDNSQ93,40
NP I PoOJenoptik Rg24.3. 17:13:4325,2625,3225,30-0,39122 866EURGER25,40
NP I PoOKapsch TrafficCo24.3. 16:16:205,205,285,18-4,432 070EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 17:15:40--23,491,3830 478USDPNK23,17
NP I PoOLPKF24.3. 17:15:016,086,106,090,3323 911EURGER6,07
NP I PoOMotorola24.3. 17:15:46453,76454,39453,92-0,60205 120USDNYQ456,64
NP I PoOm-u-t AG24.3. 17:06:1211,8011,9511,800,8519 895EURGER11,75
NP I PoONapco24.3. 17:15:5643,1443,1943,171,1683 997USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 17:15:566,366,376,37-3,27770 211USDNYQ6,58
NP I PoONeopost24.3. 17:15:0112,5612,6212,62-1,2525 917EURPAR12,78
NP I PoONetApp24.3. 17:15:44103,02103,15103,061,74557 256USDNSQ101,30
NP I PoONetGear24.3. 17:15:5625,4925,5625,5315,551 868 437USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30--167,10-0,30570CZKPSE-KOBOS167,10
NP I PoONTT System24.3. 16:44:2010,9511,3011,300,004 669PLNWSE11,30
NP I PoOOPTeam24.3. 14:27:122,983,103,100,0068PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,607,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 17:15:4414,0714,1114,090,36491 557USDNYQ14,04
NP I PoOParrot24.3. 17:15:0610,0010,1010,000,4066 086EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 17:15:51128,26128,30128,25-0,082 764 352USDNSQ128,35
NP I PoORadware24.3. 17:15:5726,0226,0926,021,1388 584USDNSQ25,73
NP I PoORenishaw24.3. 17:03:5838,0538,1538,100,2616 266GBPLSE38,00
NP I PoOS&T AG24.3. 17:13:0119,1119,1419,14-0,42120 172EURGER19,22
NP I PoOS4E24.3. 14:30:5037,0039,8039,804,1911PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 17:15:25--6,180,2113 172USDPNK6,17
NP I PoOSonel24.3. 16:24:3413,6013,8013,70-1,442 577PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 17:14:377,998,008,002,43462 693USDNSQ7,81
NP I PoOSynaptics24.3. 17:15:5174,9475,2275,092,99136 197USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 17:15:59--12,99-3,7191 078USDPNK13,49
NP I PoOTKH Group24.3. 17:08:3937,4037,5037,440,7526 056EURAEX37,16
NP I PoOWestern Digital24.3. 17:15:57295,97296,50296,630,632 990 297USDNSQ294,79
NP I PoOXaar PLC24.3. 16:58:551,021,061,042,22244 758GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 17:15:05207,57208,06207,820,9498 524USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP