Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,64114,7-0,36
Msft401,65401,750,26
Nokia6,256,256-2,89
IBM245,39245,73,43
Mercedes-Benz Group AG58,958,91-0,17
PFE27,0827,09-0,02
26.02.2026 16:47:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,47 -3,75 3,47 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.2. 15:53:0522,4022,5022,40-0,4499EURGER22,50
NP I PoOAgilent Tech26.2. 16:47:40117,10117,21117,11-6,101 341 206USDNYQ124,72
NP I PoOAmino Tech26.2. 15:54:470,010,010,0128,7710 586 264GBPLSE,01
NP I PoOApator26.2. 16:47:5125,1025,3025,25-0,989 315PLNWSE25,50
NP I PoOAPLISENS26.2. 16:17:3217,0017,1517,000,893 753PLNWSE16,85
NP I PoOApple Inc.26.2. 16:47:42271,17271,20271,20-1,109 199 011USDNSQ274,23
NP I PoOAscom Holding26.2. 16:31:544,965,004,97-2,2624 503CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:56--1 267,00-2,2415CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg26.2. 16:46:4210,9110,9310,920,4646 997EURBRU10,87
NP I PoOBasler AG26.2. 16:39:5816,1016,1816,141,0027 683EURGER15,98
NP I PoOCalix Netwrks26.2. 16:46:4252,5552,7852,572,94258 953USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 16:47:42250,00250,30250,000,40157 493PLNWSE249,00
NP I PoOCisco Systems26.2. 16:47:4078,2378,2578,24-1,114 472 218USDNSQ79,12
NP I PoOCognex Corp26.2. 16:47:2656,2656,4856,37-1,83350 568USDNSQ57,42
NP I PoODaktronics Inc26.2. 16:47:5027,1027,2227,170,35144 179USDNSQ27,07
NP I PoODigi Intl26.2. 16:46:4450,1450,6250,491,1687 568USDNSQ49,91
NP I PoOEchoStar Holding26.2. 16:47:43106,50106,80106,65-0,341 011 512USDNSQ107,01
NP I PoOERICSSON26.2. 16:47:51101,75101,80101,750,992 771 817SEKSTO100,75
NP I PoOERICSSON26.2. 16:40:42101,80102,20102,201,1919 146SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 16:44:1534,3534,5534,450,156 204EURBRU34,40
NP I PoOF5 Networks26.2. 16:47:32277,86278,74278,28-0,1096 894USDNSQ278,55
NP I PoOFiltronic26.2. 16:44:021,961,981,97-1,50395 820GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt26.2. 16:40:23--10,204,1997 454USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt26.2. 16:47:48--33,223,8080 701USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,664,504,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 16:47:38245,39245,70245,683,432 461 517USDNYQ237,54
NP I PoOInterDigital26.2. 16:47:07367,51371,20369,80-2,4339 187USDNSQ379,02
NP I PoOIntrol26.2. 16:21:518,208,368,360,721 044PLNWSE8,30
NP I PoOItron26.2. 16:47:5196,8097,4296,80-0,36232 420USDNSQ97,15
NP I PoOJenoptik Rg26.2. 16:46:5928,1028,1628,16-0,2177 192EURGER28,22
NP I PoOKapsch TrafficCo26.2. 15:54:095,645,765,760,702 412EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt26.2. 16:44:43--24,49-1,0516 587USDPNK24,75
NP I PoOLPKF26.2. 16:44:027,317,397,31-1,8841 331EURGER7,45
NP I PoOMotorola26.2. 16:47:54470,51471,27471,17-0,03192 840USDNYQ471,33
NP I PoOm-u-t AG26.2. 16:36:519,789,989,96-0,2020EURGER9,94
NP I PoONapco26.2. 16:44:2046,7347,1946,96-0,5735 855USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 16:47:358,778,798,78-3,41403 573USDNYQ9,09
NP I PoONeopost26.2. 16:46:4213,9413,9613,962,6534 965EURPAR13,60
NP I PoONetApp26.2. 16:47:24100,61100,76100,68-1,18489 190USDNSQ101,88
NP I PoONetGear26.2. 16:46:3420,6820,8020,720,1423 481USDNSQ20,69
NP I PoONokia Oyj26.2. 12:39:34--149,74-0,83200CZKPSE-KOBOS149,74
NP I PoONTT System26.2. 15:45:2111,9512,2012,203,835 861PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 16:45:556,947,497,491,789 054EURBRU7,36
NP I PoOPar Technology26.2. 16:47:2021,8821,9821,905,39233 528USDNYQ20,78
NP I PoOParrot26.2. 16:46:278,048,128,121,5048 768EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 16:47:42146,26146,37146,320,341 977 400USDNSQ145,82
NP I PoORadware26.2. 16:47:4623,2623,3023,190,8536 500USDNSQ22,99
NP I PoORenishaw26.2. 16:47:5843,4543,6043,500,6925 033GBPLSE43,20
NP I PoOS&T AG26.2. 16:47:0023,5223,6023,562,88108 341EURGER22,90
NP I PoOS4E26.2. 11:14:1638,6040,0040,000,00107PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt26.2. 16:42:25--6,860,152 264USDPNK6,85
NP I PoOSonel26.2. 16:28:4815,3015,4015,30-1,61362PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 16:47:599,699,719,70-1,52194 361USDNSQ9,85
NP I PoOSynaptics26.2. 16:47:5281,4682,1382,050,06107 079USDNSQ82,00
NP I PoOTDK Depository Receipt26.2. 16:42:25--15,52-0,1689 689USDPNK15,54
NP I PoOTKH Group26.2. 16:45:1039,5039,5839,560,7645 275EURAEX39,26
NP I PoOWestern Digital26.2. 16:47:41274,80275,64275,22-5,413 266 322USDNSQ290,95
NP I PoOXaar PLC26.2. 13:47:311,161,241,21-2,3519 469GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 16:47:16238,49239,12238,67-0,14179 686USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP