Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,92
KB100610070,85
PKN76,8876,94-0,80
Msft474,6474,98-0,85
Nokia4,5084,511-1,76
IBM277,85278,76-1,13
Mercedes-Benz Group AG50,6250,63-1,99
PFE24,6924,7-0,60
13.06.2025 13:28:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 6.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,91 6,33 0,17 20 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG13.6. 13:23:5320,6020,7020,60-0,488 991EURGER20,70
NP I PoOAgilent Tech13.6. 11:06:13P113,91119,54117,72-1,002USDNYQ118,91
NP I PoOAmino Tech13.6. 11:01:050,040,040,040,0079 726GBPLSE,04
NP I PoOApator13.6. 13:21:1119,0819,1819,10-0,314 186PLNWSE19,16
NP I PoOAPLISENS13.6. 13:13:5618,4018,9018,900,5333PLNWSE18,80
NP I PoOApple Inc.13.6. 13:23:46P198,60198,79198,61-0,30373 010USDNSQ199,20
NP I PoOAscom Holding13.6. 13:10:313,573,603,60-1,3725 004CHFSWX3,65
NP I PoOAT & S Austria T13.6. 9:39:20412,40420,40431,60-4,4720CZKPSE-KOBOS451,80
NP I PoOBarco Rg13.6. 13:21:5413,0513,0713,06-3,3385 878EURBRU13,51
NP I PoOBasler AG13.6. 12:45:479,419,559,46-5,402 034EURGER10,00
NP I PoOCalix Netwrks13.6. 2:04:00P43,6549,0048,200,00448 712USDNYQ48,20
NP I PoOCANON- ------JPYTYO4 309,00
NP I PoOCD Projekt SA13.6. 13:23:30268,20268,30268,30-0,15127 642PLNWSE268,70
NP I PoOCisco Systems13.6. 13:23:21P64,4164,4864,42-1,0440 641USDNSQ65,10
NP I PoOCognex Corp13.6. 13:15:33P29,5030,2130,05-1,80394USDNSQ30,60
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.6. 2:00:00P13,4014,3214,250,00258 149USDNSQ14,25
NP I PoODigi Intl13.6. 13:00:00P28,0537,0733,65-1,207USDNSQ34,06
NP I PoOEchoStar Holding13.6. 13:08:09P17,5417,9317,38-3,8570USDNSQ18,08
NP I PoOERICSSON13.6. 13:23:5580,1480,1680,14-0,72950 985SEKSTO80,72
NP I PoOERICSSON13.6. 12:46:5980,0080,3080,00-0,7410 484SEKSTO80,60
NP I PoOEVS Broadcast EQ13.6. 13:13:3933,5533,6533,65-0,885 430EURBRU33,95
NP I PoOF5 Networks13.6. 2:00:00P254,00292,32291,660,00266 810USDNSQ291,66
NP I PoOFiltronic13.6. 13:23:501,491,521,512,10451 439GBPLSE1,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,80
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--11,030,27107 977USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,00
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--28,55-0,14200 928USDPNK28,55
NP I PoOHTC Depository Receipt13.6. 12:02:593,804,103,80-6,40100EURFRA3,72
NP I PoOIBM13.6. 13:23:59P277,85278,76277,85-1,1313 542USDNYQ281,03
NP I PoOInterDigital13.6. 13:00:09P220,05239,00220,05-0,81195USDNSQ221,84
NP I PoOIntrol13.6. 12:31:397,047,167,02-2,231 032PLNWSE7,18
NP I PoOItron13.6. 13:00:05P102,71128,58121,62-1,0318USDNSQ122,89
NP I PoOJenoptik Rg13.6. 13:15:2618,9518,9919,00-3,3189 770EURGER19,65
NP I PoOKapsch TrafficCo13.6. 12:34:367,007,107,00-1,693 123EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO449,30
NP I PoOLenovo Group- ------HKDHKG9,32
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--24,010,23190 381USDPNK24,01
NP I PoOLPKF13.6. 11:42:108,108,158,181,112 351EURGER8,09
NP I PoOMotorola13.6. 11:02:09P398,91409,99410,00-0,742USDNYQ413,07
NP I PoOm-u-t AG13.6. 12:21:2013,2513,5513,700,3716EURGER13,65
NP I PoONapco13.6. 13:00:02P24,0028,2628,12-0,5038USDNSQ28,26
NP I PoONCR Voyix Corp.13.6. 2:04:00P11,3012,6711,790,00968 422USDNYQ11,79
NP I PoONeopost13.6. 13:23:5615,7615,8015,80-1,5012 576EURPAR16,04
NP I PoONetApp13.6. 12:23:56P100,43108,19102,24-0,6810USDNSQ102,94
NP I PoONetGear13.6. 13:06:35P28,5329,3128,51-2,732USDNSQ29,31
NP I PoONokia Oyj13.6. 12:42:48109,00114,94114,96-1,4132CZKPSE-KOBOS116,60
NP I PoONTT System13.6. 12:24:459,829,969,80-1,802 428PLNWSE9,98
NP I PoOOPTeam11.6. 18:01:443,903,943,941,0314PLNWSE3,90
NP I PoOOption Intl NV13.6. 12:32:220,010,010,010,002 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P48,0066,0063,630,00343 850USDNYQ63,63
NP I PoOParrot13.6. 13:10:319,809,889,880,8223 324EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc13.6. 13:23:42P155,44155,80155,46-2,0427 721USDNSQ158,70
NP I PoORadware13.6. 11:14:28P23,2024,2924,29-0,4950USDNSQ24,41
NP I PoORenishaw13.6. 13:02:3027,0027,1027,05-1,107 343GBPLSE27,35
NP I PoOS&T AG13.6. 13:22:1123,0423,0823,06-1,28119 208EURGER23,36
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--6,40-1,6259 425USDPNK6,40
NP I PoOSonel13.6. 12:46:4616,1516,3516,35-0,61174PLNWSE16,45
NP I PoOSpectris13.6. 13:23:3131,8631,9031,90-0,87105 113GBPLSE32,18
NP I PoOSpirent Comm13.6. 13:20:071,921,921,92-0,10451 160GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 13:00:00P10,0210,3410,28-1,06354USDNSQ10,39
NP I PoOSynaptics13.6. 11:43:57P62,2163,5663,28-1,3412USDNSQ64,14
NP I PoOTDK Depository Receipt12.6. 23:20:00P--10,80-1,1060 626USDPNK10,80
NP I PoOTKH Group13.6. 13:22:3637,6037,6237,66-2,0843 344EURAEX38,46
NP I PoOWestern Digital13.6. 13:10:46P54,8454,9054,85-1,672 234USDNSQ55,78
NP I PoOXaar PLC13.6. 13:10:571,211,261,21-5,39155 900GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 655,00
NP I PoOZebra Techs13.6. 13:20:11P269,65293,65287,99-1,6033USDNSQ292,68
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP