Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128212831,58
KB982,5983,50,15
PKN137,6137,68-1,29
Msft386,58386,930,00
Nokia11,111,12-0,81
IBM295,59296,990,00
Mercedes-Benz Group AG44,46544,4851,31
PFE24,2724,290,00
10.07.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,00 -21,05 -0,80 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.7. 10:05:5623,1023,2023,100,00502EURGER23,10
NP I PoOAgilent Tech10.7. 2:04:00P132,51134,00133,590,002 373 025USDNYQ133,59
NP I PoOApator10.7. 10:09:0628,1028,4028,400,3514 064PLNWSE28,30
NP I PoOAPLISENS10.7. 9:49:1419,2019,4519,20-1,2917PLNWSE19,45
NP I PoOApple Inc.10.7. 2:00:00P315,40315,55316,220,0048 124 490USDNSQ316,22
NP I PoOAscom Holding10.7. 10:05:386,286,346,28-0,3215 055CHFSWX6,30
NP I PoOAT & S Austria T9.7. 16:01:194 592,004 600,004 664,000,000CZKPSE-KOBOS4 664,00
NP I PoOBarco Rg10.7. 10:08:128,378,388,37-0,653 112EURBRU8,42
NP I PoOBasler AG10.7. 10:07:4328,1528,2528,20-1,912 919EURGER28,75
NP I PoOCalix Netwrks10.7. 2:04:00P36,5040,5539,730,001 018 939USDNYQ39,73
NP I PoOCANON- ------JPYTYO4 304,00
NP I PoOCD Projekt SA10.7. 10:09:20233,70233,90233,901,0435 294PLNWSE231,50
NP I PoOCisco Systems10.7. 2:00:00P118,23118,74118,310,0021 293 355USDNSQ118,31
NP I PoOCognex Corp10.7. 2:00:00P63,4067,0065,760,002 166 541USDNSQ65,76
NP I PoODaktronics Inc10.7. 2:00:00P19,9024,0020,520,00721 949USDNSQ20,52
NP I PoODigi Intl10.7. 2:00:00P45,00-72,360,00431 044USDNSQ72,36
NP I PoOEchoStar Holding10.7. 2:00:00P96,4896,9697,960,004 045 335USDNSQ97,96
NP I PoOERICSSON10.7. 10:09:51111,10111,20111,20-1,02552 618SEKSTO112,35
NP I PoOERICSSON10.7. 10:01:40111,20111,40111,20-0,892 016SEKSTO112,20
NP I PoOEVS10.7. 10:09:3127,0027,1027,050,191 513EURBRU27,00
NP I PoOF5 Networks10.7. 2:00:00P398,87441,20430,320,00612 968USDNSQ430,32
NP I PoOFiltronic10.7. 10:07:212,552,602,59-0,4847 500GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,97-0,09116 904USDPNK10,97
NP I PoOFUJITSU- ------JPYTYO3 392,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 758,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--29,65-0,24456 373USDPNK29,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM10.7. 2:04:00P295,59296,99295,300,0010 841 979USDNYQ295,30
NP I PoOIBM CDR-Reg S- ------CADTOR43,55
NP I PoOInterDigital10.7. 2:00:00P245,68301,00266,280,00252 536USDNSQ266,28
NP I PoOIntrol10.7. 10:07:437,727,867,72-1,0367PLNWSE7,80
NP I PoOItron10.7. 2:00:00P78,0089,9984,990,00317 861USDNSQ84,99
NP I PoOJenoptik Rg10.7. 10:08:4740,1240,1640,14-1,0419 683EURGER40,56
NP I PoOKapsch TrafficCo10.7. 9:04:205,065,165,06-1,56300EURVIE5,14
NP I PoOKONICA MINOLTA- ------JPYTYO575,30
NP I PoOLenovo Group- ------HKDHKG24,04
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--62,948,5971 434USDPNK62,94
NP I PoOLPKF10.7. 10:09:1117,3517,5017,50-1,4117 137EURGER17,75
NP I PoOMotorola10.7. 2:04:00P397,20433,58417,210,00965 033USDNYQ417,21
NP I PoOm-u-t AG10.7. 9:51:1115,7515,8515,85-2,761 899EURGER16,30
NP I PoONapco10.7. 2:00:00P35,0039,5636,090,00673 510USDNSQ36,09
NP I PoONCR Voyix Corp.10.7. 2:04:00P7,518,177,990,001 878 521USDNYQ7,99
NP I PoONeopost10.7. 10:07:0112,0612,1012,100,833 558EURPAR12,00
NP I PoONetApp10.7. 2:00:00P167,00173,00171,730,005 239 793USDNSQ171,73
NP I PoONetGear10.7. 2:00:00P20,0032,2222,940,00227 099USDNSQ22,94
NP I PoONokia Oyj10.7. 10:07:52266,45272,45271,708,90150CZKPSE-KOBOS249,50
NP I PoONTT System10.7. 10:03:0015,6515,9015,900,001 804PLNWSE15,90
NP I PoOOPTeam10.7. 9:03:156,807,006,80-2,86212PLNWSE7,00
NP I PoOOption10.7. 10:09:455,245,465,40-2,88988EURBRU5,56
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.7. 2:04:00P15,8621,4216,740,001 390 952USDNYQ16,74
NP I PoOParrot10.7. 10:02:0710,8610,9610,941,1110 780EURPAR10,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc10.7. 2:00:00P188,25188,77191,110,0012 895 171USDNSQ191,11
NP I PoORadware10.7. 2:00:00P28,3336,8932,130,00238 215USDNSQ32,13
NP I PoORenishaw10.7. 10:09:2746,9447,0646,96-0,803 153GBPLSE47,34
NP I PoOS&T AG10.7. 10:07:4722,9623,0023,000,007 187EURGER23,00
NP I PoOS4E8.7. 17:59:4449,0052,0055,0013,179PLNWSE48,60
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,44
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--8,59-0,2323 947USDPNK8,59
NP I PoOSonel10.7. 9:50:3713,3513,8513,45-1,821 544PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P8,529,508,690,001 010 339USDNSQ8,69
NP I PoOSynaptics10.7. 2:00:00P115,96129,37129,500,001 380 571USDNSQ129,50
NP I PoOTDK Depository Receipt9.7. 23:20:00P--21,333,64138 514USDPNK21,33
NP I PoOTKH Group10.7. 10:08:5342,8642,9242,90-0,422 666EURAEX43,08
NP I PoOWestern Digital10.7. 2:00:00P563,62565,90578,050,006 868 544USDNSQ578,05
NP I PoOXaar PLC10.7. 9:26:281,171,251,20-4,348 267GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 439,00
NP I PoOZebra Techs10.7. 2:00:00P272,60296,00272,650,00642 534USDNSQ272,65
NP I PoOZTE- ------HKDHKG24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP