Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,68
KB985,5987,50,97
PKN128,2128,241,46
Msft380380,380,16
Nokia11,711,715-1,43
IBM248249-0,12
Mercedes-Benz Group AG44,4844,49-1,76
PFE25,2125,250,04
22.06.2026 11:19:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.6. 11:01:0022,7022,8022,700,00505EURGER22,70
NP I PoOAgilent Tech19.6. 2:04:00P118,98130,46127,060,004 334 372USDNYQ127,06
NP I PoOApator22.6. 11:10:0526,3526,5026,501,1516 375PLNWSE26,20
NP I PoOAPLISENS22.6. 9:44:1518,1518,4018,450,00107PLNWSE18,45
NP I PoOApple Inc.22.6. 11:13:24P296,80297,00296,87-0,3886 394USDNSQ298,01
NP I PoOAscom Holding22.6. 11:06:285,976,036,03-3,0520 196CHFSWX6,22
NP I PoOAT & S Austria T22.6. 10:32:035 705,005 715,005 670,005,5950CZKPSE-KOBOS5 370,00
NP I PoOBarco Rg22.6. 11:03:048,568,598,58-0,468 962EURBRU8,62
NP I PoOBasler AG22.6. 11:09:4430,9031,1031,05-1,2723 869EURGER31,45
NP I PoOCalix Netwrks19.6. 2:04:00P15,1842,6737,950,001 595 929USDNYQ37,95
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA22.6. 11:13:32224,40224,50224,500,1871 138PLNWSE224,10
NP I PoOCisco Systems22.6. 11:13:14P118,84119,25118,85-0,586 747USDNSQ119,54
NP I PoOCognex Corp22.6. 11:11:59P66,5068,1567,131,561 361USDNSQ66,10
NP I PoODaktronics Inc19.6. 2:00:00P19,0623,2920,760,00381 501USDNSQ20,76
NP I PoODigi Intl19.6. 2:00:00P28,32-69,060,00470 550USDNSQ69,06
NP I PoOEchoStar Holding22.6. 11:13:48P106,05106,30106,30-2,6313 031USDNSQ109,17
NP I PoOERICSSON22.6. 11:13:08109,75109,85109,80-0,141 326 469SEKSTO109,95
NP I PoOERICSSON22.6. 11:02:12110,00110,20110,200,366 137SEKSTO109,80
NP I PoOEVS22.6. 11:12:5728,4028,5528,50-3,0635 798EURBRU29,40
NP I PoOF5 Networks19.6. 2:00:00P333,00390,50385,490,001 652 082USDNSQ385,49
NP I PoOFiltronic22.6. 11:13:453,653,803,76-0,24372 989GBPLSE3,77
NP I PoOFUJIFILM Holding Depository Receipt18.6. 23:20:00P--10,621,53388 962USDPNK10,62
NP I PoOFUJITSU- ------JPYTYO3 211,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 764,00
NP I PoOHitachi Depository Receipt18.6. 23:20:00P--30,111,83522 218USDPNK30,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,54
NP I PoOIBM22.6. 11:13:47P248,00249,00248,79-0,1227 706USDNYQ249,10
NP I PoOIBM CDR-Reg S- ------CADTOR37,10
NP I PoOInterDigital19.6. 2:00:00P281,12320,00296,040,00896 740USDNSQ296,04
NP I PoOIntrol22.6. 10:54:287,707,867,861,031 520PLNWSE7,78
NP I PoOItron19.6. 2:00:00P78,0082,7080,810,001 292 191USDNSQ80,81
NP I PoOJenoptik Rg22.6. 11:12:0647,2647,3247,300,7237 409EURGER46,96
NP I PoOKapsch TrafficCo19.6. 17:50:005,525,545,520,002 700EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO556,90
NP I PoOLenovo Group- ------HKDHKG23,78
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00P--60,95-0,5778 102USDPNK60,95
NP I PoOLPKF22.6. 11:12:5327,6027,7027,70-6,10151 186EURGER29,50
NP I PoOMotorola22.6. 11:08:43P388,01395,00392,85-0,59315USDNYQ395,17
NP I PoOm-u-t AG22.6. 10:46:0118,2518,4018,250,2797EURGER18,20
NP I PoONapco19.6. 2:00:00P36,5340,9837,390,001 528 958USDNSQ37,39
NP I PoONCR Voyix Corp.19.6. 2:04:00P7,407,567,490,004 057 219USDNYQ7,49
NP I PoONeopost22.6. 11:07:1211,9812,0212,00-1,6417 749EURPAR12,20
NP I PoONetApp19.6. 2:00:00P159,10160,88159,710,008 151 500USDNSQ159,71
NP I PoONetGear19.6. 2:00:00P21,9027,4823,050,00622 971USDNSQ23,05
NP I PoONokia Oyj22.6. 10:24:42280,00285,75284,45-1,40103CZKPSE-KOBOS288,50
NP I PoONTT System22.6. 10:52:5313,2013,3513,352,303 218PLNWSE13,05
NP I PoOOPTeam22.6. 10:49:285,205,305,302,912 056PLNWSE5,15
NP I PoOOption22.6. 9:32:505,605,745,963,113 378EURBRU5,78
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.6. 2:04:00P15,1615,4015,290,001 536 544USDNYQ15,29
NP I PoOParrot22.6. 11:13:419,399,459,40-1,0524 290EURPAR9,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc22.6. 11:13:59P224,20224,90224,76-0,60190 962USDNSQ226,11
NP I PoORadware19.6. 2:00:00P25,3336,8527,100,001 396 459USDNSQ27,10
NP I PoORenishaw22.6. 11:13:3252,0552,2052,150,004 408GBPLSE52,15
NP I PoOS&T AG22.6. 11:07:0623,4423,4823,46-0,2669 747EURGER23,52
NP I PoOS4E22.6. 9:52:3748,0049,6049,602,48472PLNWSE48,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR54,58
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00P--8,720,9330 563USDPNK8,72
NP I PoOSonel22.6. 10:54:0114,2014,5014,20-4,38740PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00P8,769,158,920,005 026 260USDNSQ8,92
NP I PoOSynaptics19.6. 2:00:00P137,37144,00140,890,001 034 358USDNSQ140,89
NP I PoOTDK Depository Receipt18.6. 23:20:00P--24,382,44167 578USDPNK24,38
NP I PoOTKH Group22.6. 10:48:4044,2844,3844,36-0,317 152EURAEX44,50
NP I PoOWestern Digital22.6. 11:13:35P794,00795,00794,696,49163 491USDNSQ746,23
NP I PoOXaar PLC22.6. 9:18:571,301,331,30-1,526 634GBPLSE1,32
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs22.6. 11:04:57P205,00259,99235,00-0,4251USDNSQ235,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP