Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120112030,50
KB117411751,21
PKN128,18128,22-0,70
Msft423,6423,8-0,21
Nokia9,219,222,70
IBM231,15231,5-0,36
Mercedes-Benz Group AG49,6349,645-0,29
PFE27,0227,10,37
27.04.2026 13:16:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 24.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,70 -7,85 -0,23 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.4. 13:02:0822,9023,0022,80-0,44147EURGER22,90
NP I PoOAgilent Tech27.4. 13:06:23P113,35118,98115,25-0,26128USDNYQ115,55
NP I PoOApator27.4. 13:09:4024,9024,9524,90-2,3518 851PLNWSE25,50
NP I PoOAPLISENS27.4. 11:55:3517,9017,9517,850,2896PLNWSE17,80
NP I PoOApple Inc.27.4. 13:11:00P266,46266,72266,51-1,68593 095USDNSQ271,06
NP I PoOAscom Holding27.4. 13:03:265,135,155,150,1952 929CHFSWX5,14
NP I PoOAT & S Austria T24.4. 10:21:512 282,002 290,002 294,000,000CZKPSE-KOBOS2 294,00
NP I PoOBarco Rg27.4. 13:10:069,429,449,421,8923 027EURBRU9,25
NP I PoOBasler AG27.4. 13:10:4118,2218,3618,383,724 890EURGER17,72
NP I PoOCalix Netwrks27.4. 13:06:15P42,0043,7743,430,1215USDNYQ43,38
NP I PoOCANON- ------JPYTYO4 024,00
NP I PoOCD Projekt SA27.4. 13:10:02277,80277,90277,80-0,3986 006PLNWSE278,90
NP I PoOCisco Systems27.4. 13:10:45P88,4088,9188,71-0,3417 011USDNSQ89,01
NP I PoOCognex Corp27.4. 13:00:07P54,4056,4954,710,83807USDNSQ54,26
NP I PoODaktronics Inc27.4. 13:00:04P20,0020,3620,000,15108USDNSQ19,97
NP I PoODigi Intl27.4. 13:00:09P56,1069,0056,660,00140USDNSQ56,66
NP I PoOEchoStar Holding27.4. 13:11:01P117,90118,49118,150,5519 442USDNSQ117,50
NP I PoOERICSSON27.4. 13:10:18105,65105,70105,651,101 386 822SEKSTO104,50
NP I PoOERICSSON27.4. 12:58:33105,60106,20106,001,3410 303SEKSTO104,60
NP I PoOEVS Broadcast EQ27.4. 13:10:3036,4036,5036,450,692 335EURBRU36,20
NP I PoOF5 Networks27.4. 13:04:56P298,31305,43313,003,25130USDNSQ303,16
NP I PoOFiltronic27.4. 13:09:532,942,972,94-0,571 787 201GBPLSE2,96
NP I PoOFUJIFILM Holding Depository Receipt24.4. 23:20:00P--9,03-2,64198 665USDPNK9,03
NP I PoOFUJITSU- ------JPYTYO3 696,00
NP I PoOHitachi- ------JPYTYO5 229,00
NP I PoOHitachi Depository Receipt24.4. 23:20:00P--32,820,61287 373USDPNK32,82
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM27.4. 13:10:40P231,15231,50231,15-0,3621 848USDNYQ231,98
NP I PoOIBM CDR-Reg S- ------CADTOR34,52
NP I PoOInterDigital27.4. 13:00:08P340,00371,00367,03-0,4072USDNSQ368,50
NP I PoOIntrol27.4. 12:53:117,767,787,761,041 258PLNWSE7,68
NP I PoOItron27.4. 13:05:13P87,9192,5089,000,5196USDNSQ88,55
NP I PoOJenoptik Rg27.4. 13:10:2833,5433,5833,56-0,5341 207EURGER33,74
NP I PoOKapsch TrafficCo27.4. 12:55:505,465,545,500,0017 018EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO493,80
NP I PoOLenovo Group- ------HKDHKG12,00
NP I PoOLenovo Group Depository Receipt24.4. 23:20:00P--30,663,4157 166USDPNK30,66
NP I PoOLPKF27.4. 13:10:0217,4017,5017,5011,82412 397EURGER15,65
NP I PoOMotorola27.4. 13:00:00P436,99451,74438,16-0,0213USDNYQ438,26
NP I PoOm-u-t AG27.4. 13:09:5224,4024,7024,7017,0665 473EURGER21,10
NP I PoONapco27.4. 13:00:34P41,0849,0045,960,1119USDNSQ45,91
NP I PoONCR Voyix Corp.27.4. 13:05:40P7,007,097,05-0,21102USDNYQ7,06
NP I PoONeopost27.4. 12:39:4911,5411,6011,561,0513 653EURPAR11,44
NP I PoONetApp27.4. 13:10:42P107,84114,27108,720,01279USDNSQ108,71
NP I PoONetGear25.4. 2:00:00P25,0028,3525,630,00367 026USDNSQ25,63
NP I PoONokia Oyj27.4. 12:20:56218,05224,00224,001,82231CZKPSE-KOBOS220,00
NP I PoONTT System27.4. 13:04:3311,5011,5511,502,225 076PLNWSE11,25
NP I PoOOPTeam27.4. 12:41:384,464,504,421,387 694PLNWSE4,36
NP I PoOOption27.4. 11:40:396,406,706,40-4,19101EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.4. 13:03:01P13,0013,9013,901,391 331USDNYQ13,71
NP I PoOParrot27.4. 12:53:4311,0411,1211,082,5932 149EURPAR10,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc27.4. 13:10:59P168,50168,75168,5613,242 067 164USDNSQ148,85
NP I PoORadware27.4. 13:00:10P24,2629,7726,160,002USDNSQ26,16
NP I PoORenishaw27.4. 13:06:5646,6846,7246,704,9019 798GBPLSE44,52
NP I PoOS&T AG27.4. 13:11:0121,6421,6821,661,7963 071EURGER21,28
NP I PoOS4E27.4. 13:08:2737,8038,0038,000,001PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt24.4. 23:20:00P--6,34-1,9344 266USDPNK6,34
NP I PoOSonel27.4. 12:59:3214,3014,5514,55-1,69735PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.4. 13:02:14P8,378,628,59-0,351 409USDNSQ8,62
NP I PoOSynaptics27.4. 13:08:09P95,3595,9995,601,852 111USDNSQ93,86
NP I PoOTDK Depository Receipt24.4. 23:20:00P--16,992,6676 480USDPNK16,99
NP I PoOTKH Group27.4. 13:05:5943,3243,4043,381,7830 175EURAEX42,62
NP I PoOWestern Digital27.4. 13:10:55P412,00412,88412,452,0962 662USDNSQ404,00
NP I PoOXaar PLC27.4. 12:35:231,341,381,332,2915 183GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 264,00
NP I PoOZebra Techs25.4. 2:00:00P220,00233,93227,710,00657 207USDNSQ227,71
NP I PoOZTE- ------HKDHKG24,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP