Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137213750,37
KB109911002,52
PKN156,16156,18-1,16
Msft512512,13,06
Nokia8,2668,278-2,73
IBM235,15235,491,53
Mercedes-Benz Group AG46,7546,7650,82
PFE28,6528,66-1,26
03.09.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 1.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,84 -5,96 -0,18 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.9. 15:43:5222,6022,8022,60-1,311 579EURGER22,90
NP I PoOAgilent Tech3.9. 16:03:45149,31149,60149,46-1,28163 830USDNYQ151,39
NP I PoOApator3.9. 15:39:4026,4026,6026,60-1,3018 369PLNWSE26,95
NP I PoOAPLISENS3.9. 14:52:5320,6020,7020,60-0,48359PLNWSE20,70
NP I PoOApple Inc.3.9. 16:03:47326,61326,65326,620,514 174 153USDNSQ324,96
NP I PoOAscom Holding3.9. 15:58:215,355,395,35-0,7413 483CHFSWX5,39
NP I PoOAT & S Austria T3.9. 9:51:003 552,003 560,003 634,002,8918CZKPSE-KOBOS3 532,00
NP I PoOBarco Rg3.9. 16:01:027,847,857,841,5539 255EURBRU7,72
NP I PoOBasler AG3.9. 15:55:4322,5522,6522,700,009 404EURGER22,70
NP I PoOCalix Netwrks3.9. 16:03:4137,4137,5437,49-0,4425 286USDNYQ37,58
NP I PoOCANON- ------JPYTYO4 679,00
NP I PoOCD Projekt SA3.9. 16:03:48236,80236,90236,902,47387 359PLNWSE231,20
NP I PoOCisco Systems3.9. 16:03:47107,69107,72107,68-1,621 579 822USDNSQ109,46
NP I PoOCognex Corp3.9. 16:03:4758,9059,0558,97-1,5875 957USDNSQ59,94
NP I PoODaktronics Inc3.9. 16:03:4119,0519,0919,03-0,58185 419USDNSQ19,13
NP I PoODigi Intl3.9. 16:03:4667,8968,4668,19-2,0625 403USDNSQ69,61
NP I PoOEchoStar Holding3.9. 16:03:4988,6488,7988,722,35541 305USDNSQ86,69
NP I PoOERICSSON3.9. 16:03:4996,9496,9896,980,354 471 624SEKSTO96,64
NP I PoOERICSSON3.9. 16:01:5997,4097,7097,400,419 065SEKSTO97,00
NP I PoOEVS3.9. 16:03:5929,1529,3029,150,876 672EURBRU28,90
NP I PoOF5 Networks3.9. 16:03:45387,22390,40389,52-0,5813 988USDNSQ391,08
NP I PoOFiltronic3.9. 16:02:212,102,152,122,02632 954GBPLSE2,08
NP I PoOFUJIFILM Holding Depository Receipt3.9. 16:02:03--10,590,6019 708USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 801,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 335,00
NP I PoOHitachi Depository Receipt3.9. 16:03:12--34,241,0016 610USDPNK33,90
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM3.9. 16:03:46235,15235,49235,491,53436 011USDNYQ231,70
NP I PoOIBM CDR-Reg S- ------CADTOR34,15
NP I PoOInterDigital3.9. 16:03:39326,61330,29326,61-0,4015 955USDNSQ329,79
NP I PoOIntrol3.9. 15:21:208,248,388,42-0,715 492PLNWSE8,48
NP I PoOItron3.9. 16:03:4396,5397,4096,630,8853 181USDNSQ96,12
NP I PoOJenoptik Rg3.9. 16:03:4238,7638,8238,78-0,5654 514EURGER39,00
NP I PoOKapsch TrafficCo3.9. 14:31:574,454,504,450,00878EURVIE4,45
NP I PoOKONICA MINOLTA- ------JPYTYO666,90
NP I PoOLenovo Group- ------HKDHKG30,60
NP I PoOLenovo Group Depository Receipt3.9. 16:03:15--78,57-1,5154 265USDPNK79,74
NP I PoOLogitech Intl3.9. 16:03:5182,1282,1682,163,84376 743CHFSWX79,12
NP I PoOLPKF3.9. 16:03:4313,0013,0513,05-0,3886 285EURGER13,10
NP I PoOMotorola3.9. 16:03:42477,21478,63478,11-0,2149 731USDNYQ478,92
NP I PoOm-u-t AG3.9. 15:50:2622,5022,7022,400,0014 145EURGER22,40
NP I PoONapco3.9. 16:03:3935,5635,7435,65-0,1113 115USDNSQ35,65
NP I PoONCR Voyix Corp.3.9. 16:03:419,009,019,010,33218 133USDNYQ8,98
NP I PoONeopost3.9. 16:03:0713,1813,2413,241,2245 977EURPAR13,08
NP I PoONetApp3.9. 16:03:44181,20182,00181,680,681 778 555USDNSQ180,77
NP I PoONetGear3.9. 16:03:1220,7821,1821,000,1422 450USDNSQ20,95
NP I PoONokia Oyj3.9. 15:36:05202,00203,15203,60-2,16278CZKPSE-KOBOS208,10
NP I PoONTT System3.9. 15:31:1615,4015,6515,40-2,842 743PLNWSE15,85
NP I PoOOPTeam3.9. 13:54:455,405,555,45-0,915 983PLNWSE5,50
NP I PoOOption3.9. 15:53:293,803,893,80-5,005 522EURBRU4,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.9. 16:03:4519,0719,2819,172,2452 151USDNYQ18,75
NP I PoOParrot3.9. 16:01:269,579,639,604,3538 713EURPAR9,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,56
NP I PoOQualcomm Inc3.9. 16:03:46165,80165,95165,91-2,38916 469USDNSQ169,96
NP I PoORadware3.9. 16:03:4328,0728,1128,111,0812 716USDNSQ27,80
NP I PoORenishaw3.9. 16:01:5848,2448,3448,28-0,6247 637GBPLSE48,58
NP I PoOS&T AG3.9. 15:55:5321,7421,8021,761,9734 863EURGER21,34
NP I PoOS4E3.9. 13:18:2870,5075,0075,50-1,9593PLNWSE70,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,66
NP I PoOSEIKO EPSON Depository Receipt3.9. 15:59:50--10,26-0,5477USDPNK10,13
NP I PoOSonel3.9. 12:49:2213,2013,2513,350,00333PLNWSE13,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.9. 16:03:207,457,487,47-1,3256 314USDNSQ7,57
NP I PoOSynaptics3.9. 16:03:4694,5094,6994,68-1,4537 365USDNSQ95,99
NP I PoOTDK Depository Receipt3.9. 16:02:41--18,08-1,237 859USDPNK18,33
NP I PoOTKH Group3.9. 16:03:1149,5249,6449,58-1,2434 406EURAEX50,20
NP I PoOWestern Digital3.9. 16:03:47428,02428,77428,40-4,571 073 736USDNSQ448,90
NP I PoOXaar PLC3.9. 15:39:451,161,191,180,0089 008GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 854,00
NP I PoOZebra Techs3.9. 16:03:52351,12352,32351,620,3427 480USDNSQ351,11
NP I PoOZTE- ------HKDHKG23,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP