Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12621263-0,39
KB988,59890,05
PKN141,06141,161,73
Msft413,77414,20,00
Nokia13,213,21-1,97
IBM255,33256,70,00
Mercedes-Benz Group AG51,8751,89-1,22
PFE26,1926,210,00
28.05.2026 10:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:29:10
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,18 17,59 0,48 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.5. 10:04:0623,0023,1023,000,004 420EURGER23,00
NP I PoOAgilent Tech28.5. 2:04:00P121,60124,18115,840,002 941 127USDNYQ115,84
NP I PoOApator28.5. 9:49:3225,3525,5525,30-1,171 154PLNWSE25,60
NP I PoOAPLISENS28.5. 9:00:0118,5518,5018,500,0010PLNWSE18,50
NP I PoOApple Inc.28.5. 2:00:00P310,75311,03310,850,0050 430 920USDNSQ310,85
NP I PoOAscom Holding28.5. 10:03:595,885,915,910,3411 646CHFSWX5,89
NP I PoOAT & S Austria T27.5. 9:05:333 404,003 412,003 548,000,000CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg28.5. 10:02:109,099,129,09-0,449 441EURBRU9,13
NP I PoOBasler AG28.5. 9:52:2127,6527,8027,65-1,253 967EURGER28,00
NP I PoOCalix Netwrks28.5. 2:04:00P0,0041,5640,980,00773 931USDNYQ40,98
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA28.5. 10:04:52230,60230,90230,90-1,03139 130PLNWSE233,00
NP I PoOCisco Systems28.5. 2:00:00P119,90120,61119,670,0021 712 599USDNSQ119,67
NP I PoOCognex Corp28.5. 2:00:00P65,7067,9566,700,002 461 090USDNSQ66,70
NP I PoODaktronics Inc28.5. 2:00:00P17,0020,6620,430,00166 559USDNSQ20,43
NP I PoODigi Intl28.5. 2:00:00P--66,88-2,24226 195USDNSQ66,88
NP I PoOEchoStar Holding28.5. 2:00:00P121,76122,95122,460,007 115 985USDNSQ122,46
NP I PoOERICSSON28.5. 9:57:38119,00119,40119,20-1,819 659SEKSTO121,40
NP I PoOERICSSON28.5. 10:04:49119,00119,05119,05-1,811 285 648SEKSTO121,25
NP I PoOEVS Broadcast EQ28.5. 10:03:4230,0030,1030,101,016 715EURBRU29,80
NP I PoOF5 Networks28.5. 2:00:00P-400,00388,150,00757 557USDNSQ388,15
NP I PoOFiltronic28.5. 10:04:443,954,003,972,11439 659GBPLSE3,89
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00P--10,021,42654 666USDPNK10,02
NP I PoOFUJITSU- ------JPYTYO3 512,00
NP I PoOGiga-Tronics Rg27.5. 23:20:00P--0,00-50,001 700USDPNK,00
NP I PoOHitachi- ------JPYTYO4 960,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00P--31,11-2,90357 117USDPNK31,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM28.5. 2:04:00P255,33256,70255,200,009 275 544USDNYQ255,20
NP I PoOIBM CDR-Reg S- ------CADTOR37,86
NP I PoOInterDigital28.5. 2:00:00P246,00275,02252,450,00439 494USDNSQ252,45
NP I PoOIntrol28.5. 9:04:377,647,667,680,26120PLNWSE7,66
NP I PoOItron28.5. 2:00:00P83,0286,6785,300,00521 981USDNSQ85,30
NP I PoOJenoptik Rg28.5. 10:02:4245,0045,0644,960,6321 775EURGER44,68
NP I PoOKapsch TrafficCo28.5. 9:04:035,705,805,802,47200EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO595,20
NP I PoOLenovo Group- ------HKDHKG19,00
NP I PoOLenovo Group Depository Receipt27.5. 23:20:00P--48,533,85129 812USDPNK48,53
NP I PoOLPKF28.5. 9:56:2724,6024,8024,50-0,4164 409EURGER24,60
NP I PoOMotorola28.5. 2:04:00P390,00418,99408,710,00705 000USDNYQ408,71
NP I PoOm-u-t AG28.5. 9:56:1721,9022,3021,901,863 362EURGER21,50
NP I PoONapco28.5. 2:00:00P35,7336,4436,160,00341 494USDNSQ36,16
NP I PoONCR Voyix Corp.28.5. 2:04:00P-6,576,560,002 573 614USDNYQ6,56
NP I PoONeopost28.5. 10:00:5612,2812,3412,30-0,655 477EURPAR12,38
NP I PoONetApp28.5. 2:00:00P141,00161,15142,740,006 029 870USDNSQ142,74
NP I PoONetGear28.5. 2:00:00P20,0026,0825,800,00321 421USDNSQ25,80
NP I PoONokia Oyj28.5. 9:52:24318,00323,45324,70-0,7860CZKPSE-KOBOS327,25
NP I PoONTT System28.5. 9:58:2411,8512,1011,85-2,874 494PLNWSE12,20
NP I PoOOPTeam28.5. 10:04:527,657,707,70-3,752 118PLNWSE8,00
NP I PoOOption28.5. 9:00:295,585,985,983,10220EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 2:04:00P14,0915,0214,860,00894 180USDNYQ14,86
NP I PoOParrot28.5. 10:03:1010,3610,4210,381,7617 345EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc28.5. 2:00:00P231,29231,69233,400,0025 694 709USDNSQ233,40
NP I PoORadware28.5. 2:00:00P25,50-29,010,00143 375USDNSQ29,01
NP I PoORenishaw28.5. 10:02:1752,4052,5552,500,382 927GBPLSE52,30
NP I PoOS&T AG28.5. 10:02:5723,2823,3423,300,95101 907EURGER23,08
NP I PoOS4E27.5. 17:59:4042,0043,0043,000,00246PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00P--8,89-3,1517 767USDPNK8,89
NP I PoOSonel28.5. 9:00:0114,7514,7514,751,037PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 2:00:00P9,739,919,910,001 237 042USDNSQ9,91
NP I PoOSynaptics28.5. 2:00:00P139,10153,50141,640,00916 195USDNSQ141,64
NP I PoOTDK Depository Receipt27.5. 23:20:00P--22,55-2,76657 660USDPNK22,55
NP I PoOTKH Group28.5. 10:03:2646,7046,7846,740,477 920EURAEX46,52
NP I PoOWestern Digital28.5. 2:00:00P520,00527,50530,600,006 271 304USDNSQ530,60
NP I PoOXaar PLC28.5. 9:56:451,361,441,442,506 281GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 927,00
NP I PoOZebra Techs28.5. 2:00:00P240,00256,00252,510,00977 403USDNSQ252,51
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP