Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12002,65
KB10790,84
PKN133,28133,30,54
Msft366,97367,082,27
Nokia6,8786,882-1,09
IBM239,72239,981,05
Mercedes-Benz Group AG52,5852,61,86
PFE28,2528,261,71
31.03.2026 16:15:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 8,52 2,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG31.3. 16:09:0322,7022,8022,800,44916EURGER22,70
NP I PoOAgilent Tech31.3. 16:09:39113,20113,42113,311,18109 797USDNYQ112,01
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator31.3. 16:05:1822,0522,1522,253,4914 971PLNWSE21,50
NP I PoOAPLISENS31.3. 12:30:4917,0017,5517,552,93203PLNWSE17,05
NP I PoOApple Inc.31.3. 16:09:47248,36248,38248,400,724 817 018USDNSQ246,63
NP I PoOAscom Holding31.3. 16:10:035,245,275,252,9432 693CHFSWX5,10
NP I PoOAT & S Austria T31.3. 9:03:09--1 270,000,002CZKPSE-KOBOS1 270,00
NP I PoOBarco Rg31.3. 16:03:169,409,439,42-2,99116 819EURBRU9,71
NP I PoOBasler AG31.3. 16:10:2112,4412,5412,541,13176 996EURGER12,40
NP I PoOCalix Netwrks31.3. 16:09:4448,9349,1348,97-0,7126 259USDNYQ49,40
NP I PoOCANON- ------JPYTYO4 354,00
NP I PoOCD Projekt SA31.3. 16:10:44237,90238,00237,902,63128 555PLNWSE231,80
NP I PoOCisco Systems31.3. 16:09:4777,2877,3177,300,341 773 814USDNSQ77,04
NP I PoOCognex Corp31.3. 16:10:5047,4147,5747,493,37206 962USDNSQ45,94
NP I PoODaktronics Inc31.3. 16:10:4819,1919,2719,230,6321 725USDNSQ19,11
NP I PoODigi Intl31.3. 16:09:3746,9947,4147,200,9613 636USDNSQ46,82
NP I PoOEchoStar Holding31.3. 16:10:27116,74116,97116,834,18972 386USDNSQ112,23
NP I PoOERICSSON31.3. 16:10:30107,20107,30107,250,233 022 420SEKSTO107,00
NP I PoOERICSSON31.3. 15:56:59107,00107,60107,401,1316 828SEKSTO106,20
NP I PoOEVS Broadcast EQ31.3. 15:56:4133,0533,1533,100,469 250EURBRU32,95
NP I PoOF5 Networks31.3. 16:10:46281,93282,89282,410,9633 984USDNSQ279,73
NP I PoOFiltronic31.3. 16:02:031,861,911,890,64265 785GBPLSE1,88
NP I PoOFUJIFILM Holding Depository Receipt31.3. 16:06:25--9,411,396 135USDPNK9,32
NP I PoOFUJITSU- ------JPYTYO3 121,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 533,00
NP I PoOHitachi Depository Receipt31.3. 16:09:33--28,451,2842 422USDPNK28,09
NP I PoOHTC Depository Receipt24.3. 11:16:273,323,503,48-1,29230EURFRA3,10
NP I PoOIBM31.3. 16:10:48239,72239,98239,801,05408 232USDNYQ237,25
NP I PoOInterDigital31.3. 16:10:42298,11299,75299,091,1614 645USDNSQ294,70
NP I PoOIntrol31.3. 15:06:237,467,627,620,26813PLNWSE7,60
NP I PoOItron31.3. 16:10:5787,1787,4487,314,10163 532USDNSQ83,88
NP I PoOJenoptik Rg31.3. 16:10:4727,9628,0228,002,7997 899EURGER27,24
NP I PoOKapsch TrafficCo31.3. 15:39:305,125,205,14-1,913 583EURVIE5,24
NP I PoOKONICA MINOLTA- ------JPYTYO512,20
NP I PoOLenovo Group- ------HKDHKG9,23
NP I PoOLenovo Group Depository Receipt31.3. 16:07:22--23,680,894 517USDPNK23,47
NP I PoOLPKF31.3. 16:03:406,396,476,444,2112 045EURGER6,18
NP I PoOMotorola31.3. 16:09:35427,20427,94426,930,1983 463USDNYQ426,78
NP I PoOm-u-t AG31.3. 15:49:5610,5010,7510,55-4,096 249EURGER11,00
NP I PoONapco31.3. 16:09:4838,2338,3738,230,9523 934USDNSQ37,90
NP I PoONCR Voyix Corp.31.3. 16:10:456,236,256,230,00180 089USDNYQ6,24
NP I PoONeopost31.3. 16:07:0510,8010,8410,82-1,2825 225EURPAR10,96
NP I PoONetGear31.3. 16:10:3921,4621,5221,480,0045 651USDNSQ21,49
NP I PoONokia Oyj31.3. 14:19:29171,00172,22170,94-5,02173CZKPSE-KOBOS179,98
NP I PoONTT System31.3. 16:07:5911,0511,4011,40-0,8720 127PLNWSE11,50
NP I PoOOPTeam31.3. 14:16:442,963,003,000,001 000PLNWSE3,00
NP I PoOOption31.3. 15:26:255,405,905,984,883 570EURBRU5,70
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology31.3. 16:09:2713,1213,1913,142,57170 384USDNYQ12,83
NP I PoOParrot31.3. 16:10:429,529,609,583,4657 473EURPAR9,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc31.3. 16:10:48127,39127,44127,420,271 113 753USDNSQ127,07
NP I PoORadware31.3. 16:10:3325,9826,1826,082,1116 752USDNSQ25,54
NP I PoORenishaw31.3. 16:08:5335,1535,2535,20-0,1424 755GBPLSE35,25
NP I PoOS&T AG31.3. 16:09:2619,2319,2719,251,58162 832EURGER18,95
NP I PoOS4E30.3. 18:00:3236,4037,6037,800,0083PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt31.3. 15:55:09--6,090,003 818USDPNK6,09
NP I PoOSonel31.3. 14:57:5813,5513,6513,500,37317PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 16:10:467,607,647,622,5671 783USDNSQ7,42
NP I PoOSynaptics31.3. 16:10:5066,3866,7566,522,1868 388USDNSQ65,08
NP I PoOTDK Depository Receipt31.3. 16:09:25--12,571,6917 713USDPNK12,39
NP I PoOTKH Group31.3. 16:09:4036,6836,7436,720,1630 015EURAEX36,66
NP I PoOWestern Digital31.3. 16:10:49261,44262,07261,734,001 448 339USDNSQ251,67
NP I PoOXaar PLC31.3. 15:03:541,111,141,11-1,6624 937GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs31.3. 16:10:37202,87203,66203,271,9936 553USDNSQ199,30
NP I PoOZTE- ------HKDHKG22,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP