Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,16
KB117511761,21
PKN129,04129,060,95
Msft395,6395,790,68
Nokia8,7128,72-0,75
IBM241,08242,50,82
Mercedes-Benz Group AG54,5354,55-0,53
PFE27,1427,180,18
15.04.2026 13:10:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 8,52 2,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.4. 13:04:0622,9023,0023,000,441 089EURGER22,90
NP I PoOAgilent Tech15.4. 12:22:29P116,68122,00121,871,238USDNYQ120,39
NP I PoOApator15.4. 13:01:2523,8524,0024,00-0,833 226PLNWSE24,20
NP I PoOAPLISENS15.4. 13:05:2817,5017,9017,50-2,23254PLNWSE17,90
NP I PoOApple Inc.15.4. 13:05:38P258,76258,95258,950,05132 929USDNSQ258,83
NP I PoOAscom Holding15.4. 13:04:596,056,086,096,65122 354CHFSWX5,71
NP I PoOAT & S Austria T15.4. 12:05:031 719,001 727,001 728,002,0114CZKPSE-KOBOS1 694,00
NP I PoOBarco Rg15.4. 13:03:579,709,739,700,2617 993EURBRU9,68
NP I PoOBasler AG15.4. 12:29:1917,7217,8417,843,4824 303EURGER17,24
NP I PoOCalix Netwrks15.4. 11:36:22P48,0055,0048,790,0031USDNYQ48,79
NP I PoOCANON- ------JPYTYO4 345,00
NP I PoOCD Projekt SA15.4. 13:05:40268,10268,20268,103,04237 558PLNWSE260,20
NP I PoOCisco Systems15.4. 13:02:07P82,3982,6082,54-0,087 143USDNSQ82,61
NP I PoOCognex Corp15.4. 13:00:08P55,4156,6055,50-0,14246USDNSQ55,58
NP I PoODaktronics Inc15.4. 2:00:00P19,0819,4719,240,00363 845USDNSQ19,24
NP I PoODigi Intl15.4. 2:00:00P45,0055,4555,070,00253 080USDNSQ55,07
NP I PoOEchoStar Holding15.4. 13:05:40P130,00130,36130,00-0,3615 548USDNSQ130,47
NP I PoOERICSSON15.4. 13:05:06110,60110,65110,650,361 179 874SEKSTO110,25
NP I PoOERICSSON15.4. 12:28:56110,20110,60110,200,0019 685SEKSTO110,20
NP I PoOEVS Broadcast EQ15.4. 13:03:2336,1036,2536,200,708 804EURBRU35,95
NP I PoOF5 Networks15.4. 2:00:00P291,00315,00295,190,00572 399USDNSQ295,19
NP I PoOFiltronic15.4. 12:56:472,072,092,091,36497 840GBPLSE2,06
NP I PoOFUJIFILM Holding Depository Receipt14.4. 23:20:00P--9,84-0,40131 789USDPNK9,84
NP I PoOFUJITSU- ------JPYTYO3 481,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt14.4. 23:20:00P--31,842,25436 738USDPNK31,84
NP I PoOHTC Depository Receipt14.4. 8:45:362,804,063,80-9,941 810EURFRA3,42
NP I PoOIBM15.4. 13:06:00P241,08242,50242,250,8220 728USDNYQ240,27
NP I PoOInterDigital15.4. 12:08:09P347,18375,00350,00-0,6626USDNSQ352,32
NP I PoOIntrol15.4. 12:42:007,107,207,08-1,394 167PLNWSE7,18
NP I PoOItron15.4. 13:01:58P92,8097,8196,21-0,1614USDNSQ96,36
NP I PoOJenoptik Rg15.4. 13:02:3532,0632,1232,081,9781 511EURGER31,46
NP I PoOKapsch TrafficCo14.4. 17:50:005,405,505,500,007 236EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO571,80
NP I PoOLenovo Group- ------HKDHKG10,43
NP I PoOLenovo Group Depository Receipt14.4. 23:20:00P--26,903,3059 321USDPNK26,90
NP I PoOLPKF15.4. 13:05:349,309,429,34-8,43199 346EURGER10,20
NP I PoOMotorola15.4. 13:00:00P420,00450,00437,58-0,572USDNYQ440,08
NP I PoOm-u-t AG15.4. 12:55:2515,8015,9015,901,2713 071EURGER15,70
NP I PoONapco15.4. 2:00:00P39,9244,8344,170,00345 581USDNSQ44,17
NP I PoONCR Voyix Corp.15.4. 12:28:04P6,607,256,82-0,159USDNYQ6,83
NP I PoONeopost15.4. 12:53:4011,6011,6411,621,0412 270EURPAR11,50
NP I PoONetApp15.4. 2:00:00P97,20103,5998,890,002 098 970USDNSQ98,89
NP I PoONetGear15.4. 13:00:56P21,0025,4325,003,7347USDNSQ24,10
NP I PoONokia Oyj15.4. 10:34:25212,00215,10216,102,90563CZKPSE-KOBOS210,00
NP I PoONTT System15.4. 12:48:3010,7510,8510,750,473 550PLNWSE10,70
NP I PoOOPTeam15.4. 9:13:153,023,103,020,00100PLNWSE3,02
NP I PoOOption15.4. 13:01:107,027,207,0015,891 627EURBRU6,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.4. 11:36:49P13,2113,4713,551,57425USDNYQ13,34
NP I PoOParrot15.4. 13:04:3012,8212,9012,847,00114 709EURPAR12,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.4. 13:05:12P132,90133,28133,280,3334 661USDNSQ132,84
NP I PoORadware15.4. 2:00:00P22,6624,9324,000,00200 736USDNSQ24,00
NP I PoORenishaw15.4. 13:05:5339,8039,8639,820,106 489GBPLSE39,78
NP I PoOS&T AG15.4. 13:05:0520,4820,5220,501,3849 438EURGER20,22
NP I PoOS4E9.4. 18:00:1437,0037,6037,601,621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt14.4. 23:20:00P--6,530,0023 332USDPNK6,53
NP I PoOSonel15.4. 12:38:5114,0014,1014,100,71571PLNWSE14,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.4. 12:14:40P8,388,598,561,2856USDNSQ8,45
NP I PoOSynaptics15.4. 13:05:17P74,1079,7276,51-0,33796USDNSQ76,76
NP I PoOTDK Depository Receipt14.4. 23:20:00P--14,650,24108 069USDPNK14,65
NP I PoOTKH Group15.4. 13:04:4041,1841,2441,200,4916 636EURAEX41,00
NP I PoOWestern Digital15.4. 13:05:21P359,57360,70359,96-1,7148 976USDNSQ366,22
NP I PoOXaar PLC15.4. 12:25:311,251,281,290,712 233GBPLSE1,29
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 611,00
NP I PoOZebra Techs15.4. 12:59:01P218,66228,25225,00-0,75156USDNSQ226,70
NP I PoOZTE- ------HKDHKG24,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP