Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,25
KB10221026-1,54
PKN83,8783,9-0,70
Msft497,55497,750,00
Nokia4,3834,387-0,07
IBM290,63291,510,00
Mercedes-Benz Group AG49,7549,765-0,65
PFE25,3225,330,00
07.07.2025 10:24:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 1,52 2,93 1 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,005,350,0085USDLIB5,35
NP I PoOAdva AG7.7. 9:47:5420,4020,5020,500,49805EURGER20,40
NP I PoOAgilent Tech3.7. 23:04:00P117,00121,94121,380,00944 958USDNYQ121,38
NP I PoOAmino Tech7.7. 9:42:090,040,050,048,8416 977GBPLSE,04
NP I PoOApator7.7. 10:07:3720,5020,8020,80-0,246 163PLNWSE20,85
NP I PoOAPLISENS7.7. 10:13:1818,7018,9018,70-1,32126PLNWSE18,95
NP I PoOApple Inc.3.7. 23:00:00P212,11212,21213,550,0034 955 836USDNSQ213,55
NP I PoOAscom Holding7.7. 10:14:053,763,803,79-0,395 368CHFSWX3,80
NP I PoOAT & S Austria T7.7. 9:02:39436,80444,80430,20-1,789CZKPSE-KOBOS438,00
NP I PoOBarco Rg7.7. 10:11:4512,5312,5512,530,0018 211EURBRU12,53
NP I PoOBasler AG7.7. 10:07:1913,2013,3813,384,371 056EURGER12,82
NP I PoOCalix Netwrks3.7. 23:04:00P51,9054,3653,930,00320 479USDNYQ53,93
NP I PoOCANON- ------JPYTYO4 145,00
NP I PoOCD Projekt SA7.7. 10:18:39275,60275,90275,702,1533 537PLNWSE269,90
NP I PoOCisco Systems3.7. 23:00:00P69,3969,5669,370,0017 973 495USDNSQ69,37
NP I PoOCognex Corp3.7. 23:00:00P32,3732,5632,520,001 385 894USDNSQ32,52
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 23:00:00P16,1616,9816,900,00509 956USDNSQ16,90
NP I PoODigi Intl3.7. 23:00:00P34,5735,9935,940,0097 935USDNSQ35,94
NP I PoOEchoStar Holding3.7. 23:00:00P30,0531,5131,360,002 712 555USDNSQ31,36
NP I PoOERICSSON7.7. 10:16:1681,9082,2082,00-0,361 072SEKSTO82,30
NP I PoOERICSSON7.7. 10:18:4081,7081,7481,70-0,27268 937SEKSTO81,92
NP I PoOEVS Broadcast EQ7.7. 10:10:3035,5035,6035,500,421 204EURBRU35,35
NP I PoOF5 Networks3.7. 23:00:00P220,00413,65300,130,00272 018USDNSQ300,13
NP I PoOFiltronic7.7. 10:13:491,491,541,51-0,66174 902GBPLSE1,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 23:10:00P--10,691,14149 715USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 455,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,38
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 23:10:00P--28,54-0,97157 671USDPNK28,54
NP I PoOHTC Depository Receipt3.7. 13:52:203,723,883,88-2,11100EURFRA3,80
NP I PoOIBM3.7. 23:04:00P290,63291,51291,970,001 853 289USDNYQ291,97
NP I PoOInterDigital3.7. 23:00:00P91,89-224,520,00120 699USDNSQ224,52
NP I PoOIntrol7.7. 9:35:126,967,007,00-0,85593PLNWSE7,06
NP I PoOItron3.7. 23:00:00P86,95173,00135,690,00189 322USDNSQ135,69
NP I PoOJenoptik Rg7.7. 10:17:0619,4019,4319,420,2115 416EURGER19,38
NP I PoOKapsch TrafficCo7.7. 9:13:237,087,187,200,00520EURVIE7,20
NP I PoOKONICA MINOLTA- ------JPYTYO477,30
NP I PoOLenovo Group- ------HKDHKG9,66
NP I PoOLenovo Group Depository Receipt3.7. 23:10:00P--24,732,5323 842USDPNK24,73
NP I PoOLPKF7.7. 10:18:369,039,119,043,554 116EURGER8,73
NP I PoOMotorola3.7. 23:04:00P413,00437,47424,840,00494 717USDNYQ424,84
NP I PoOm-u-t AG7.7. 10:04:3915,1015,3515,20-1,62399EURGER15,45
NP I PoONapco3.7. 23:00:00P29,0430,1830,140,0073 956USDNSQ30,14
NP I PoONCR Voyix Corp.3.7. 23:04:00P11,8813,3413,280,001 414 385USDNYQ13,28
NP I PoONeopost7.7. 10:15:1616,5016,5616,54-0,124 291EURPAR16,56
NP I PoONetApp3.7. 23:00:00P103,32109,55107,260,00940 236USDNSQ107,26
NP I PoONetGear3.7. 23:00:00P26,5029,4529,410,00217 803USDNSQ29,41
NP I PoONokia Oyj4.7. 9:05:13110,00110,96110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System7.7. 9:52:029,569,629,62-1,435 372PLNWSE9,76
NP I PoOOPTeam7.7. 9:35:203,803,823,80-0,521 307PLNWSE3,82
NP I PoOOption Intl NV7.7. 9:56:500,010,010,01-5,8830 700EURBRU,01
NP I PoOPar Technology3.7. 23:04:00P66,7471,1769,520,00272 436USDNYQ69,52
NP I PoOParrot7.7. 10:17:548,748,828,78-2,2310 260EURPAR8,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc3.7. 23:00:00P161,10161,29162,210,004 280 773USDNSQ162,21
NP I PoORadware3.7. 23:00:00P29,4131,8030,490,00263 920USDNSQ30,49
NP I PoORenishaw7.7. 10:15:2228,7028,8028,70-0,35855GBPLSE28,80
NP I PoOS&T AG7.7. 10:11:2025,3825,4425,42-0,319 841EURGER25,50
NP I PoOS4E7.7. 9:00:0139,0039,0039,00-2,5010PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 23:10:00P--6,571,0856 976USDPNK6,57
NP I PoOSonel7.7. 10:00:0215,7515,8015,80-0,6392PLNWSE15,90
NP I PoOSpectris7.7. 10:16:3040,1240,1440,12-0,1519 680GBPLSE40,18
NP I PoOSpirent Comm7.7. 10:07:541,921,921,92-0,1020 646GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 23:00:00P11,3411,7511,700,00289 668USDNSQ11,70
NP I PoOSynaptics3.7. 23:00:00P65,9574,4968,710,00203 170USDNSQ68,71
NP I PoOTDK Depository Receipt3.7. 23:10:00P--11,402,0640 561USDPNK11,40
NP I PoOTKH Group7.7. 10:11:5237,9237,9637,96-0,329 332EURAEX38,08
NP I PoOWestern Digital3.7. 23:00:00P62,8166,8066,080,005 162 095USDNSQ66,08
NP I PoOXaar PLC7.7. 10:16:211,211,261,22-3,242 627GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 768,00
NP I PoOZebra Techs3.7. 23:00:00P220,18349,99323,720,00257 488USDNSQ323,72
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP