Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571159-2,36
KB11251126-0,35
PKN129,22129,260,26
Msft404,16404,21-0,16
Nokia7,1247,1344,36
IBM248,04248,26-0,27
Mercedes-Benz Group AG54,5654,59-0,58
PFE26,9126,92-1,39
12.03.2026 15:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,70 -21,74 2,70 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 13:05:0522,4022,5022,40-0,44114EURGER22,50
NP I PoOAgilent Tech12.3. 15:16:46113,61113,80113,71-1,51171 230USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 15:11:5923,1523,3023,30-1,488 194PLNWSE23,65
NP I PoOAPLISENS12.3. 12:55:0017,5017,8517,850,85867PLNWSE17,70
NP I PoOApple Inc.12.3. 15:16:51255,73255,77255,75-1,946 020 898USDNSQ260,81
NP I PoOAscom Holding12.3. 15:00:035,215,255,253,3525 943CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:181 212,001 220,001 205,00-2,8220CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg12.3. 15:15:4410,3110,3510,320,5823 136EURBRU10,26
NP I PoOBasler AG12.3. 14:47:2614,8014,9014,842,497 583EURGER14,48
NP I PoOCalix Netwrks12.3. 15:16:1550,8350,9950,910,0553 692USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 15:16:33248,30248,50248,300,36100 816PLNWSE247,40
NP I PoOCisco Systems12.3. 15:16:5177,3377,3577,34-0,972 049 620USDNSQ78,10
NP I PoOCognex Corp12.3. 15:16:5249,4049,4749,43-3,08120 297USDNSQ50,99
NP I PoODaktronics Inc12.3. 15:16:4921,3921,5721,44-0,6976 604USDNSQ21,63
NP I PoODigi Intl12.3. 15:16:2449,2349,6149,42-2,3732 227USDNSQ50,50
NP I PoOEchoStar Holding12.3. 15:16:54108,68108,78108,81-3,03695 437USDNSQ112,18
NP I PoOERICSSON12.3. 15:16:27107,40107,45107,451,463 377 041SEKSTO105,90
NP I PoOERICSSON12.3. 15:11:42107,20107,60107,601,5116 936SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 15:16:2734,7034,8534,80-0,298 375EURBRU34,90
NP I PoOF5 Networks12.3. 15:16:48288,95289,95289,38-0,0430 806USDNSQ289,52
NP I PoOFiltronic12.3. 15:09:051,982,001,990,76780 100GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 15:16:41--9,53-0,6245 505USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 15:17:01--30,861,1656 919USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 15:16:49248,04248,26248,09-0,27654 494USDNYQ248,87
NP I PoOInterDigital12.3. 15:16:32366,24370,86367,460,0726 402USDNSQ368,31
NP I PoOIntrol12.3. 12:48:427,928,108,101,76153PLNWSE7,96
NP I PoOItron12.3. 15:16:4190,8091,2391,02-1,1434 490USDNSQ91,96
NP I PoOJenoptik Rg12.3. 15:16:2827,0627,1227,100,2269 325EURGER27,04
NP I PoOKapsch TrafficCo12.3. 14:17:365,165,205,16-1,901 074EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 14:59:21--24,23-1,083 206USDPNK24,54
NP I PoOLPKF12.3. 14:26:046,966,997,00-1,6912 628EURGER7,12
NP I PoOMotorola12.3. 15:16:39466,21466,63466,220,8859 563USDNYQ462,56
NP I PoOm-u-t AG12.3. 15:04:168,508,628,50-1,165 146EURGER8,64
NP I PoONapco12.3. 15:16:3341,4141,5741,49-2,4999 344USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 15:16:496,896,906,90-1,15154 681USDNYQ6,98
NP I PoONeopost12.3. 15:13:0413,1413,1813,16-1,2023 897EURPAR13,32
NP I PoONetApp12.3. 15:16:4599,0699,1199,061,54191 493USDNSQ97,58
NP I PoONetGear12.3. 15:16:4521,2821,5121,410,1928 386USDNSQ21,35
NP I PoONokia Oyj12.3. 15:09:49170,42172,00171,003,464 562CZKPSE-KOBOS165,28
NP I PoONTT System12.3. 14:54:2511,2511,7511,751,734 029PLNWSE11,55
NP I PoOOPTeam12.3. 15:01:213,083,163,080,00182PLNWSE3,08
NP I PoOOption12.3. 14:37:306,006,706,000,074 657EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 15:16:2916,5116,6116,56-1,4044 738USDNYQ16,79
NP I PoOParrot12.3. 15:15:547,988,028,022,828 122EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 15:16:51133,20133,31133,25-0,651 064 654USDNSQ134,12
NP I PoORadware12.3. 15:15:1925,1525,3525,200,3618 439USDNSQ25,06
NP I PoORenishaw12.3. 15:14:2039,5039,6039,55-0,759 439GBPLSE39,85
NP I PoOS&T AG12.3. 15:10:1622,3822,4622,38-1,2444 256EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 15:16:28--6,17-1,28402USDPNK6,27
NP I PoOSonel12.3. 14:19:3914,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 15:16:488,088,108,08-2,53121 361USDNSQ8,30
NP I PoOSynaptics12.3. 15:16:4775,0175,3575,10-1,9386 143USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 15:16:39--13,550,2214 285USDPNK13,57
NP I PoOTKH Group12.3. 15:15:2239,0839,1839,18-0,1546 561EURAEX39,24
NP I PoOWestern Digital12.3. 15:16:50262,00262,32262,04-2,521 133 053USDNSQ268,81
NP I PoOXaar PLC12.3. 11:10:251,111,161,143,491 943GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 15:16:33209,85210,36210,11-1,6749 392USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP