Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-0,60
KB11721173-0,59
PKN115115,06-0,03
Msft399,3399,7-0,27
Nokia6,3066,31-1,96
IBM238,88239,60,83
Mercedes-Benz Group AG59,0959,120,17
PFE27,0727,08-0,07
26.02.2026 10:23:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,47 -3,75 -0,14 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.2. 17:35:0222,4022,5022,500,002 498EURGER22,50
NP I PoOAgilent Tech26.2. 2:04:00P118,38124,71124,720,002 469 293USDNYQ124,72
NP I PoOAmino Tech26.2. 10:14:190,010,010,0138,105 501 888GBPLSE,01
NP I PoOApator26.2. 10:08:4925,5525,6025,600,392 807PLNWSE25,50
NP I PoOAPLISENS26.2. 9:00:0116,7016,8516,850,002PLNWSE16,85
NP I PoOApple Inc.26.2. 10:17:46P274,00274,30274,20-0,0115 069USDNSQ274,23
NP I PoOAscom Holding26.2. 9:01:364,985,024,90-3,541 255CHFSWX5,08
NP I PoOAT & S Austria T26.2. 9:30:561 265,001 273,001 267,00-2,2415CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg26.2. 10:16:2210,8110,8510,84-0,2820 459EURBRU10,87
NP I PoOBasler AG26.2. 10:15:4216,2416,4216,261,752 124EURGER15,98
NP I PoOCalix Netwrks26.2. 2:04:00P20,5355,7051,070,001 510 325USDNYQ51,07
NP I PoOCANON- ------JPYTYO4 659,00
NP I PoOCD Projekt SA26.2. 10:17:54250,40250,60250,600,6434 320PLNWSE249,00
NP I PoOCisco Systems26.2. 10:17:46P78,9079,0078,91-0,271 151USDNSQ79,12
NP I PoOCognex Corp26.2. 10:00:55P56,0160,0057,630,3732USDNSQ57,42
NP I PoODaktronics Inc26.2. 2:00:00P21,5030,0027,070,00551 803USDNSQ27,07
NP I PoODigi Intl26.2. 2:00:00P-51,4949,910,00249 831USDNSQ49,91
NP I PoOEchoStar Holding26.2. 10:11:42P106,00109,00106,06-0,89130USDNSQ107,01
NP I PoOERICSSON26.2. 10:17:46101,25101,30101,300,55642 917SEKSTO100,75
NP I PoOERICSSON26.2. 10:10:08101,40101,80101,400,40533SEKSTO101,00
NP I PoOEVS Broadcast EQ26.2. 10:06:2534,5034,7034,650,73945EURBRU34,40
NP I PoOF5 Networks26.2. 2:00:00P257,87286,99278,550,001 254 292USDNSQ278,55
NP I PoOFiltronic26.2. 10:16:381,982,001,99-0,4561 198GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt25.2. 23:20:00P--9,791,87454 086USDPNK9,79
NP I PoOFUJITSU- ------JPYTYO3 345,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 880,00
NP I PoOHitachi Depository Receipt25.2. 23:20:00P--32,001,72323 743USDPNK32,00
NP I PoOHTC Depository Receipt26.2. 10:01:043,925,304,2020,001 000EURFRA3,50
NP I PoOIBM26.2. 10:17:50P238,88239,60239,510,831 587USDNYQ237,54
NP I PoOInterDigital26.2. 10:00:00P358,75606,43382,150,8331USDNSQ379,02
NP I PoOIntrol26.2. 9:50:228,208,408,14-1,9329PLNWSE8,30
NP I PoOItron26.2. 10:00:00P96,00136,8397,920,7975USDNSQ97,15
NP I PoOJenoptik Rg26.2. 10:17:5528,3028,4028,340,438 998EURGER28,22
NP I PoOKapsch TrafficCo26.2. 9:04:045,665,765,70-0,35525EURVIE5,72
NP I PoOKONICA MINOLTA- ------JPYTYO597,40
NP I PoOLenovo Group- ------HKDHKG9,58
NP I PoOLenovo Group Depository Receipt25.2. 23:20:00P--24,750,5754 521USDPNK24,75
NP I PoOLPKF26.2. 10:13:107,427,487,43-0,276 171EURGER7,45
NP I PoOMotorola26.2. 2:04:00P452,84482,71471,330,00976 595USDNYQ471,33
NP I PoOm-u-t AG25.2. 14:06:519,789,989,980,40101EURGER9,94
NP I PoONapco26.2. 2:00:00P28,0047,7047,230,00358 493USDNSQ47,23
NP I PoONCR Voyix Corp.26.2. 2:04:00P3,6610,069,090,002 677 110USDNYQ9,09
NP I PoONeopost26.2. 10:17:4513,7813,8413,801,4712 240EURPAR13,60
NP I PoONetApp26.2. 2:00:00P101,17105,04101,880,002 644 194USDNSQ101,88
NP I PoONetGear26.2. 2:00:00P16,7026,1520,690,00271 287USDNSQ20,69
NP I PoONokia Oyj26.2. 9:33:51150,50154,00150,44-0,37100CZKPSE-KOBOS151,00
NP I PoONTT System26.2. 9:33:3511,7511,8011,800,43700PLNWSE11,75
NP I PoOOPTeam25.2. 18:00:073,163,183,16-0,633 103PLNWSE3,16
NP I PoOOption26.2. 10:04:356,877,007,00-4,906 197EURBRU7,36
NP I PoOPar Technology26.2. 2:04:00P15,8822,2320,780,001 273 684USDNYQ20,78
NP I PoOParrot26.2. 10:16:108,028,128,121,5024 918EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc26.2. 10:16:00P145,44146,24145,64-0,12462USDNSQ145,82
NP I PoORadware26.2. 2:00:00P21,9738,0222,990,00218 260USDNSQ22,99
NP I PoORenishaw26.2. 10:17:4543,7543,8543,851,505 966GBPLSE43,20
NP I PoOS&T AG26.2. 10:16:0223,2623,3823,321,8325 118EURGER22,90
NP I PoOS4E24.2. 18:00:1838,6039,8040,003,6328PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt25.2. 23:20:00P--6,852,2417 253USDPNK6,85
NP I PoOSonel26.2. 9:53:4915,4015,6015,600,32204PLNWSE15,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.2. 2:00:00P9,7710,009,850,00814 591USDNSQ9,85
NP I PoOSynaptics26.2. 2:00:00P80,0387,2882,000,00307 043USDNSQ82,00
NP I PoOTDK Depository Receipt25.2. 23:20:00P--15,540,52605 358USDPNK15,54
NP I PoOTKH Group26.2. 10:17:1438,6238,7438,70-1,4317 052EURAEX39,26
NP I PoOWestern Digital26.2. 10:17:46P295,00297,00296,131,785 382USDNSQ290,95
NP I PoOXaar PLC26.2. 10:16:161,161,241,18-4,135 228GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 014,00
NP I PoOZebra Techs26.2. 10:10:47P227,50240,38239,010,004USDNSQ239,01
NP I PoOZTE- ------HKDHKG27,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP