Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12311233-0,96
KB975,5977-0,71
PKN126,06126,1-2,28
Msft372,12372,73-0,41
Nokia12,4112,423,37
IBM264,14265-0,18
Mercedes-Benz Group AG44,3544,36-1,95
PFE24,7124,780,31
24.06.2026 12:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 11:43:1322,7022,8022,700,00353EURGER22,70
NP I PoOAgilent Tech24.6. 12:05:08P110,00129,00126,760,077USDNYQ126,67
NP I PoOApator24.6. 12:20:1625,9526,2026,00-0,765 029PLNWSE26,20
NP I PoOAPLISENS24.6. 11:21:2918,0518,5018,05-0,82502PLNWSE18,20
NP I PoOApple Inc.24.6. 12:28:39P293,66293,87293,86-0,1590 641USDNSQ294,30
NP I PoOAscom Holding24.6. 12:26:585,976,025,974,5567 711CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 535,005 545,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 12:24:458,478,508,490,188 637EURBRU8,48
NP I PoOBasler AG24.6. 12:22:5029,8529,9029,85-0,1719 717EURGER29,90
NP I PoOCalix Netwrks24.6. 11:16:24P35,7036,3636,360,0017USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 12:28:45228,50228,60228,50-0,09209 418PLNWSE228,70
NP I PoOCisco Systems24.6. 12:27:39P121,31121,93121,410,2112 558USDNSQ121,15
NP I PoOCognex Corp24.6. 12:11:35P62,2567,8064,460,78301USDNSQ63,96
NP I PoODaktronics Inc24.6. 11:49:28P20,3021,6721,506,911 191USDNSQ20,11
NP I PoODigi Intl24.6. 2:00:00P28,19-68,750,00317 565USDNSQ68,75
NP I PoOEchoStar Holding24.6. 12:21:01P101,50103,95101,61-2,223 346USDNSQ103,92
NP I PoOERICSSON24.6. 12:28:42111,40111,50111,45-0,491 683 540SEKSTO112,00
NP I PoOERICSSON24.6. 12:14:20111,40111,80111,60-0,369 175SEKSTO112,00
NP I PoOEVS24.6. 11:42:2128,0528,2028,05-0,538 601EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P333,00412,13389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 12:28:033,353,403,40-0,07714 954GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 12:28:35P264,14265,00264,47-0,1866 888USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 11:31:34P200,00306,01277,81-0,4945USDNSQ279,17
NP I PoOIntrol24.6. 11:56:337,687,727,720,26261PLNWSE7,70
NP I PoOItron24.6. 2:00:00P78,0087,1081,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 12:29:0047,2647,3247,280,1740 569EURGER47,20
NP I PoOKapsch TrafficCo24.6. 12:25:555,485,565,48-1,441 043EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 12:24:0226,9027,1027,000,7546 480EURGER26,80
NP I PoOMotorola24.6. 2:04:00P388,00405,88389,440,00966 585USDNYQ389,44
NP I PoOm-u-t AG24.6. 12:12:5318,3018,5018,30-2,143 468EURGER18,70
NP I PoONapco24.6. 12:25:19P34,3038,0638,081,573USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 2:04:00P7,037,157,000,001 962 127USDNYQ7,00
NP I PoONeopost24.6. 12:27:1812,0412,0812,06-0,663 549EURPAR12,14
NP I PoONetApp24.6. 12:27:10P158,00159,50158,040,14111USDNSQ157,82
NP I PoONetGear24.6. 2:00:00P22,9626,7423,230,00260 543USDNSQ23,23
NP I PoONokia Oyj24.6. 11:30:04299,35303,00302,805,1442CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 12:24:0314,1014,1514,155,2039 527PLNWSE13,45
NP I PoOOPTeam24.6. 12:27:005,806,006,007,142 886PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P14,6016,3215,380,00920 035USDNYQ15,38
NP I PoOParrot24.6. 12:26:549,409,469,42-2,3827 694EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 12:27:46P208,00208,51208,091,94236 856USDNSQ204,13
NP I PoORadware24.6. 11:04:27P28,1736,6330,006,504USDNSQ28,17
NP I PoORenishaw24.6. 12:15:0550,6550,8050,650,003 003GBPLSE50,65
NP I PoOS&T AG24.6. 12:28:0223,2623,2823,26-0,68129 816EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 12:15:2613,9014,1014,10-2,76800PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 12:04:43P8,308,388,340,241 098USDNSQ8,32
NP I PoOSynaptics24.6. 12:13:45P132,92150,05138,543,07264USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 12:28:4642,8642,9242,90-0,9226 989EURAEX43,30
NP I PoOWestern Digital24.6. 12:27:58P682,05686,50683,991,9761 832USDNSQ670,75
NP I PoOXaar PLC24.6. 12:01:461,231,281,241,801 195GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 12:14:10P199,44255,00239,190,6221USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP