Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411981,10
KB124812490,32
PKN107,84107,86-0,11
Msft427,38427,42-0,66
Nokia5,455,460,37
IBM307307,720,13
Mercedes-Benz Group AG58,2558,260,81
PFE26,4926,510,26
02.02.2026 13:25:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 29.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,50 2,58 3,50 1 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.2. 13:02:2422,0022,1022,10-0,456 538EURGER22,20
NP I PoOAgilent Tech2.2. 13:16:44P130,73134,58133,63-0,16134USDNYQ133,85
NP I PoOAmino Tech2.2. 12:50:080,020,020,02-12,755 663GBPLSE,02
NP I PoOApator2.2. 13:17:4325,8025,9525,95-1,706 282PLNWSE26,40
NP I PoOAPLISENS2.2. 13:15:2417,1517,2017,20-2,27713PLNWSE17,60
NP I PoOApple Inc.2.2. 13:20:37P258,50258,58258,50-0,38228 706USDNSQ259,48
NP I PoOAscom Holding2.2. 13:15:115,275,325,27-1,5086 743CHFSWX5,35
NP I PoOAT & S Austria T30.1. 12:40:13991,50999,50942,000,000CZKPSE-KOBOS942,00
NP I PoOBarco Rg2.2. 13:17:3611,4011,4411,43-1,8040 535EURBRU11,64
NP I PoOBasler AG2.2. 13:18:0916,4416,5016,502,3610 218EURGER16,12
NP I PoOCalix Netwrks2.2. 13:14:13P42,5047,0044,64-0,07114USDNYQ44,67
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA2.2. 13:20:32258,10258,40258,40-0,54358 702PLNWSE259,80
NP I PoOCisco Systems2.2. 13:20:51P78,0078,0978,04-0,3615 547USDNSQ78,32
NP I PoOCognex Corp2.2. 13:00:00P38,2438,7338,58-0,411 909USDNSQ38,74
NP I PoODaktronics Inc31.1. 2:00:00P22,4023,5023,150,00462 528USDNSQ23,15
NP I PoODigi Intl31.1. 2:00:00P42,6343,0743,070,00489 035USDNSQ43,07
NP I PoOEchoStar Holding2.2. 13:20:35P108,24108,94108,82-3,8950 257USDNSQ113,22
NP I PoOERICSSON2.2. 13:20:4297,0897,1297,080,431 243 189SEKSTO96,66
NP I PoOERICSSON2.2. 13:04:0697,0097,1097,100,4122 270SEKSTO96,70
NP I PoOEVS Broadcast EQ2.2. 13:14:5836,0036,1036,10-0,693 579EURBRU36,35
NP I PoOF5 Networks2.2. 13:00:00P273,00290,94274,79-0,3043USDNSQ275,61
NP I PoOFiltronic2.2. 13:18:271,911,941,942,631 013 571GBPLSE1,89
NP I PoOFUJIFILM Holding Depository Receipt30.1. 23:20:00P--9,970,50447 966USDPNK9,97
NP I PoOFUJITSU- ------JPYTYO4 283,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 361,00
NP I PoOHitachi Depository Receipt30.1. 23:20:00P--34,750,99366 660USDPNK34,75
NP I PoOHTC Depository Receipt30.1. 8:09:233,503,924,40-19,09200EURFRA4,40
NP I PoOIBM2.2. 13:19:17P307,00307,72307,110,132 581USDNYQ306,70
NP I PoOInterDigital2.2. 13:00:00P310,00340,00321,87-1,4010USDNSQ326,44
NP I PoOIntrol2.2. 12:54:567,908,067,90-1,251 902PLNWSE8,00
NP I PoOItron2.2. 10:59:02P92,59102,8098,58-0,5020USDNSQ99,08
NP I PoOJenoptik Rg2.2. 13:17:5026,3026,3426,30-1,3568 957EURGER26,66
NP I PoOKapsch TrafficCo2.2. 13:08:005,825,885,84-0,342 705EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO671,30
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt30.1. 23:20:00P--22,61-2,2173 855USDPNK22,61
NP I PoOLPKF2.2. 13:17:307,757,777,79-0,2642 214EURGER7,81
NP I PoOMotorola2.2. 13:16:37P396,07403,20401,76-0,19110USDNYQ402,54
NP I PoOm-u-t AG2.2. 9:04:349,9010,1510,355,83270EURGER9,84
NP I PoONapco2.2. 13:10:59P35,3039,8039,005,721 692USDNSQ36,89
NP I PoONCR Voyix Corp.31.1. 2:04:00P9,8010,779,920,001 439 845USDNYQ9,92
NP I PoONeopost2.2. 13:08:2815,6815,7415,68-1,6310 309EURPAR15,94
NP I PoONetApp2.2. 13:01:29P94,0096,6995,50-0,88433USDNSQ96,35
NP I PoONetGear31.1. 2:00:00P20,0525,1020,910,00547 260USDNSQ20,91
NP I PoONokia Oyj2.2. 12:40:10129,66134,50134,401,69331CZKPSE-KOBOS132,16
NP I PoONTT System2.2. 11:45:4310,8511,1011,100,004 259PLNWSE11,10
NP I PoOOPTeam2.2. 11:29:373,103,163,160,00929PLNWSE3,16
NP I PoOOption2.2. 11:44:569,689,959,952,78643EURBRU9,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.2. 13:00:15P25,5629,9026,10-0,42160USDNYQ26,21
NP I PoOParrot2.2. 13:18:547,327,387,36-1,345 994EURPAR7,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc2.2. 13:20:47P150,75150,95150,54-0,6933 081USDNSQ151,59
NP I PoORadware31.1. 2:00:00P23,3137,0024,150,00179 501USDNSQ24,15
NP I PoORenishaw2.2. 13:18:3137,5537,6537,60-1,058 950GBPLSE38,00
NP I PoOS&T AG2.2. 13:17:4323,5023,5823,500,2685 837EURGER23,44
NP I PoOS4E2.2. 12:09:4836,2039,6039,604,2124PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt30.1. 23:20:00P--6,412,40106 049USDPNK6,41
NP I PoOSonel2.2. 12:05:3615,8015,8515,85-0,94421PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.2. 13:16:02P10,6010,6910,65-0,47668USDNSQ10,70
NP I PoOSynaptics2.2. 13:02:33P80,8082,4081,28-1,49552USDNSQ82,51
NP I PoOTDK Depository Receipt30.1. 23:20:00P--12,801,03192 426USDPNK12,80
NP I PoOTKH Group2.2. 13:18:4936,7036,7836,72-0,8656 074EURAEX37,04
NP I PoOWestern Digital2.2. 13:20:28P246,50248,00247,50-1,09102 978USDNSQ250,23
NP I PoOXaar PLC2.2. 12:56:121,051,101,08-1,48118 254GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 128,00
NP I PoOZebra Techs2.2. 13:14:06P227,50237,00233,00-0,841 257USDNSQ234,98
NP I PoOZTE- ------HKDHKG28,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP