Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11501152-0,95
KB11861187-0,92
PKN112,8112,9-0,16
Msft384,11384,13-0,09
Nokia6,2966,3-1,96
IBM221,7221,9-0,66
Mercedes-Benz Group AG58,98591,18
PFE27,0727,080,07
24.02.2026 13:49:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,60 2,86 3,60 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.2. 13:42:3522,4022,5022,40-0,442 018EURGER22,50
NP I PoOAgilent Tech24.2. 13:44:36P124,00125,00124,550,281 325USDNYQ124,20
NP I PoOAmino Tech24.2. 12:31:360,010,010,01-7,101 956 868GBPLSE,01
NP I PoOApator24.2. 13:30:4325,4025,4525,45-0,783 967PLNWSE25,65
NP I PoOAPLISENS24.2. 13:16:5716,8516,9016,900,301 436PLNWSE16,85
NP I PoOApple Inc.24.2. 13:44:28P267,32267,68267,450,4847 243USDNSQ266,18
NP I PoOAscom Holding24.2. 13:30:155,005,025,03-0,4020 794CHFSWX5,05
NP I PoOAT & S Austria T23.2. 11:32:561 333,001 341,001 296,000,000CZKPSE-KOBOS1 296,00
NP I PoOBarco Rg24.2. 13:36:5810,9911,0111,00-0,1817 648EURBRU11,02
NP I PoOBasler AG24.2. 13:17:2615,4015,5615,463,4819 113EURGER14,94
NP I PoOCalix Netwrks24.2. 13:39:43P50,0054,9953,40-1,354USDNYQ54,13
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA24.2. 13:44:50240,10240,30240,10-0,8778 450PLNWSE242,20
NP I PoOCisco Systems24.2. 13:45:00P77,8478,1578,010,354 863USDNSQ77,74
NP I PoOCognex Corp24.2. 13:41:37P55,9257,1456,42-0,09609USDNSQ56,47
NP I PoODaktronics Inc24.2. 11:51:39P26,0028,1527,911,49100USDNSQ27,50
NP I PoODigi Intl24.2. 2:00:00P47,6765,0047,900,00392 774USDNSQ47,90
NP I PoOEchoStar Holding24.2. 13:41:03P107,50109,40107,670,231 463USDNSQ107,42
NP I PoOERICSSON24.2. 13:44:3599,1899,2299,20-1,642 581 587SEKSTO100,85
NP I PoOERICSSON24.2. 13:06:3599,3099,6099,60-1,581 010SEKSTO101,20
NP I PoOEVS Broadcast EQ24.2. 13:44:0433,8534,0034,000,592 826EURBRU33,80
NP I PoOF5 Networks24.2. 13:00:02P269,00275,00269,620,0411USDNSQ269,52
NP I PoOFiltronic24.2. 13:39:311,951,991,95-1,39320 789GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt23.2. 23:20:00P--9,61-0,41606 663USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 23:20:00P--31,96-1,02563 146USDPNK31,96
NP I PoOHTC Depository Receipt23.2. 8:33:213,503,843,74-14,44969EURFRA3,74
NP I PoOIBM24.2. 13:44:34P221,70221,90221,88-0,66111 430USDNYQ223,35
NP I PoOInterDigital24.2. 13:09:42P340,00359,01351,500,004USDNSQ351,50
NP I PoOIntrol24.2. 13:42:028,148,288,14-1,693 814PLNWSE8,28
NP I PoOItron24.2. 13:37:20P94,1095,2195,15-0,06964USDNSQ95,21
NP I PoOJenoptik Rg24.2. 13:38:3228,3228,3828,342,83114 404EURGER27,56
NP I PoOKapsch TrafficCo24.2. 13:42:115,665,765,66-1,741 223EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt23.2. 23:20:00P--23,80-0,961 117 853USDPNK23,80
NP I PoOLPKF24.2. 13:40:017,427,497,440,8132 275EURGER7,38
NP I PoOMotorola24.2. 10:08:09P455,50467,50465,00-0,018USDNYQ465,03
NP I PoOm-u-t AG23.2. 16:30:179,789,989,78-0,611 030EURGER9,84
NP I PoONapco24.2. 13:00:00P35,0046,3246,140,591USDNSQ45,87
NP I PoONCR Voyix Corp.24.2. 10:07:29P8,009,038,800,4656USDNYQ8,76
NP I PoONeopost24.2. 13:43:1412,9413,0212,96-0,1511 261EURPAR12,98
NP I PoONetApp24.2. 13:33:36P98,01102,04100,900,3734USDNSQ100,53
NP I PoONetGear24.2. 2:00:00P19,5023,6220,150,00336 321USDNSQ20,15
NP I PoONokia Oyj24.2. 9:29:42151,00154,00151,00-3,82114CZKPSE-KOBOS157,00
NP I PoONTT System24.2. 10:54:4611,6511,8011,80-0,422 444PLNWSE11,85
NP I PoOOPTeam24.2. 11:45:003,123,183,10-2,52113PLNWSE3,18
NP I PoOOption24.2. 11:36:477,848,207,80-2,29286EURBRU7,98
NP I PoOPar Technology24.2. 13:00:50P19,4623,2519,57-0,2071USDNYQ19,61
NP I PoOParrot24.2. 13:39:547,847,947,9416,42118 467EURPAR6,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc24.2. 13:44:10P143,50144,00143,672,3249 599USDNSQ140,41
NP I PoORadware24.2. 2:00:00P22,5523,1622,550,00246 684USDNSQ22,55
NP I PoORenishaw24.2. 13:40:4243,2543,3543,351,2940 191GBPLSE42,80
NP I PoOS&T AG24.2. 13:34:2023,0623,1223,102,2194 965EURGER22,60
NP I PoOS4E24.2. 9:25:0638,0040,0040,000,0028PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt23.2. 23:20:00P--6,690,4539 377USDPNK6,69
NP I PoOSonel24.2. 11:43:0715,4515,5015,45-0,32169PLNWSE15,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.2. 13:05:36P10,1510,3010,180,4935USDNSQ10,13
NP I PoOSynaptics24.2. 13:32:51P81,0982,8082,381,20141USDNSQ81,40
NP I PoOTDK Depository Receipt23.2. 23:20:00P--15,25-0,52197 905USDPNK15,25
NP I PoOTKH Group24.2. 13:44:0239,3039,3839,320,9824 566EURAEX38,94
NP I PoOWestern Digital24.2. 13:44:27P285,00285,55285,141,6846 976USDNSQ280,42
NP I PoOXaar PLC24.2. 12:02:401,161,221,17-0,692 757GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs24.2. 13:39:52P233,00238,00232,970,71120USDNSQ231,32
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP