Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11611163-0,34
KB10691070-0,47
PKN132,5132,542,05
Msft359,933600,91
Nokia7,027,0282,10
IBM236,92380,70
Mercedes-Benz Group AG51,4551,47-0,31
PFE27,1527,20,48
30.03.2026 13:56:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 8,52 2,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.3. 13:02:0822,6022,8022,70-0,44813EURGER22,80
NP I PoOAgilent Tech30.3. 13:36:05P110,24118,28110,240,0072USDNYQ110,24
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator30.3. 13:46:4621,6021,6521,65-0,236 441PLNWSE21,70
NP I PoOAPLISENS30.3. 13:30:0216,9517,0517,05-0,29313PLNWSE17,10
NP I PoOApple Inc.30.3. 13:50:46P249,20249,30249,280,19147 791USDNSQ248,80
NP I PoOAscom Holding30.3. 13:42:055,075,105,102,0035 928CHFSWX5,00
NP I PoOAT & S Austria T30.3. 10:39:471 288,001 296,001 270,00-3,0537CZKPSE-KOBOS1 310,00
NP I PoOBarco Rg30.3. 13:49:439,689,719,680,4749 086EURBRU9,64
NP I PoOBasler AG30.3. 13:25:0412,9213,0212,96-0,317 400EURGER13,00
NP I PoOCalix Netwrks28.3. 1:04:00P50,3454,4450,280,00958 363USDNYQ50,28
NP I PoOCANON- ------JPYTYO4 440,00
NP I PoOCD Projekt SA30.3. 13:50:24232,90233,20232,90-0,98102 197PLNWSE235,20
NP I PoOCisco Systems30.3. 13:49:24P80,0680,3980,040,1521 400USDNSQ79,92
NP I PoOCognex Corp30.3. 13:40:37P47,7548,3047,590,001 318USDNSQ47,59
NP I PoODaktronics Inc30.3. 11:03:56P19,3121,5819,300,2622USDNSQ19,25
NP I PoODigi Intl30.3. 13:00:00P47,5248,3947,520,1120USDNSQ47,47
NP I PoOEchoStar Holding30.3. 13:50:34P116,25116,41116,300,9515 480USDNSQ115,21
NP I PoOERICSSON30.3. 13:50:22106,95107,00107,000,941 159 852SEKSTO106,00
NP I PoOERICSSON30.3. 13:47:16106,60107,00107,001,9057 198SEKSTO105,00
NP I PoOEVS Broadcast EQ30.3. 13:39:2832,5532,7532,60-0,154 617EURBRU32,65
NP I PoOF5 Networks30.3. 13:19:32P275,00297,84282,750,2711USDNSQ281,98
NP I PoOFiltronic30.3. 13:47:371,871,901,890,86746 840GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt27.3. 22:20:00P--9,17-0,54323 747USDPNK9,17
NP I PoOFUJITSU- ------JPYTYO3 266,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 716,00
NP I PoOHitachi Depository Receipt27.3. 22:20:00P--28,51-3,22419 510USDPNK28,51
NP I PoOHTC Depository Receipt24.3. 11:16:273,103,923,48-8,82230EURFRA3,00
NP I PoOIBM30.3. 13:50:31P236,90238,00237,990,705 649USDNYQ236,34
NP I PoOInterDigital30.3. 13:44:58P300,10313,60303,000,5884USDNSQ301,25
NP I PoOIntrol30.3. 13:01:197,587,647,640,0043PLNWSE7,64
NP I PoOItron30.3. 12:27:57P85,7893,0086,280,79160USDNSQ85,60
NP I PoOJenoptik Rg30.3. 13:50:0127,6427,7027,683,6797 038EURGER26,70
NP I PoOKapsch TrafficCo30.3. 13:39:385,125,225,12-3,4013 679EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO527,90
NP I PoOLenovo Group- ------HKDHKG9,40
NP I PoOLenovo Group Depository Receipt27.3. 22:20:00P--23,71-0,5069 159USDPNK23,71
NP I PoOLPKF30.3. 13:45:306,166,226,18-3,5946 184EURGER6,41
NP I PoOMotorola30.3. 13:33:20P434,81442,15438,800,1159USDNYQ438,32
NP I PoOm-u-t AG30.3. 13:47:1711,0511,2011,10-3,484 256EURGER11,50
NP I PoONapco30.3. 13:05:09P38,3540,6438,310,00179USDNSQ38,31
NP I PoONCR Voyix Corp.30.3. 13:42:33P6,216,706,535,49101USDNYQ6,19
NP I PoONeopost30.3. 13:31:0210,9411,0010,98-2,3143 485EURPAR11,24
NP I PoONetApp30.3. 13:25:51P102,61104,00102,340,00562USDNSQ102,34
NP I PoONetGear30.3. 13:13:42P20,5422,5221,801,0742USDNSQ21,57
NP I PoONokia Oyj26.3. 14:06:58169,50173,96179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System30.3. 13:18:0311,3011,4511,45-1,295 817PLNWSE11,60
NP I PoOOPTeam30.3. 12:34:092,963,003,00-3,231 479PLNWSE3,10
NP I PoOOption30.3. 12:20:356,206,406,40-1,601 270EURBRU6,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.3. 13:00:00P12,3313,0012,830,16119USDNYQ12,81
NP I PoOParrot30.3. 13:44:449,209,309,26-3,1482 826EURPAR9,56
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc30.3. 13:49:09P127,30128,10127,900,6220 697USDNSQ127,11
NP I PoORadware28.3. 1:00:00P25,7726,2625,740,00243 111USDNSQ25,74
NP I PoORenishaw30.3. 13:50:3435,5535,6035,60-2,7334 783GBPLSE36,60
NP I PoOS&T AG30.3. 13:49:1818,8918,9218,92-0,63111 845EURGER19,04
NP I PoOS4E30.3. 12:16:5636,0037,8037,80-0,5383PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt27.3. 22:20:00P--6,04-1,1927 315USDPNK6,04
NP I PoOSonel30.3. 13:39:1013,3013,5013,500,00323PLNWSE13,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.3. 13:40:57P7,677,847,721,051 996USDNSQ7,64
NP I PoOSynaptics30.3. 13:47:07P68,9271,8870,001,88178USDNSQ68,71
NP I PoOTDK Depository Receipt27.3. 22:20:00P--12,71-1,78206 280USDPNK12,71
NP I PoOTKH Group30.3. 13:32:1236,9437,1236,98-0,4338 566EURAEX37,14
NP I PoOWestern Digital30.3. 13:50:15P276,30279,50278,501,1541 886USDNSQ275,34
NP I PoOXaar PLC30.3. 13:37:171,081,131,10-3,5013 703GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 067,00
NP I PoOZebra Techs30.3. 13:49:17P202,56212,16203,390,371 891USDNSQ202,64
NP I PoOZTE- ------HKDHKG22,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP