Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135413550,37
KB102910300,49
PKN148,9148,94-0,88
Msft496,3496,490,00
Nokia9,3869,3983,51
IBM227227,50,00
Mercedes-Benz Group AG41,241,215-0,10
PFE28,3228,390,00
25.09.2026 10:09:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,48 -17,33 -0,52 2 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.9. 9:47:4322,1022,3022,200,0014 941EURGER22,20
NP I PoOAgilent Tech25.9. 2:04:00P170,00177,99172,840,003 053 448USDNYQ172,84
NP I PoOApator25.9. 10:00:0024,8024,8524,850,611 350PLNWSE24,70
NP I PoOAPLISENS25.9. 9:36:0718,9519,1019,10-1,297PLNWSE19,35
NP I PoOApple Inc.25.9. 2:00:00P335,72336,00335,920,0024 733 098USDNSQ335,92
NP I PoOAscom Holding25.9. 9:37:295,835,905,87-0,519 918CHFSWX5,90
NP I PoOAT & S Austria T25.9. 9:03:174 910,004 918,004 912,002,421CZKPSE-KOBOS4 796,00
NP I PoOBarco Rg25.9. 9:58:247,477,497,480,6712 051EURBRU7,43
NP I PoOBasler AG25.9. 9:55:3023,1023,3023,250,434 100EURGER23,15
NP I PoOCalix Netwrks25.9. 2:04:00P30,0036,9733,270,001 091 984USDNYQ33,27
NP I PoOCANON- ------JPYTYO4 564,00
NP I PoOCD Projekt SA25.9. 10:04:26247,20247,60247,300,5723 656PLNWSE245,90
NP I PoOCisco Systems25.9. 2:00:00P106,65107,09106,970,0032 362 194USDNSQ106,97
NP I PoOCognex Corp25.9. 2:00:00P57,5359,8157,700,001 302 602USDNSQ57,70
NP I PoODaktronics Inc25.9. 2:00:00P16,5020,2017,210,00524 746USDNSQ17,21
NP I PoODigi Intl25.9. 2:00:00P--76,751,93455 058USDNSQ76,75
NP I PoOEchoStar Holding25.9. 2:00:00P90,0190,8090,380,002 791 755USDNSQ90,38
NP I PoOERICSSON25.9. 10:01:5496,4096,7096,501,373 305SEKSTO95,20
NP I PoOERICSSON25.9. 10:04:5695,3495,4095,361,08958 963SEKSTO94,34
NP I PoOEVS25.9. 9:57:3526,6026,7526,650,003 795EURBRU26,65
NP I PoOF5 Networks25.9. 2:00:00P411,50495,00446,550,00550 891USDNSQ446,55
NP I PoOFiltronic25.9. 10:03:342,352,452,420,75167 708GBPLSE2,40
NP I PoOFUJIFILM Holding Depository Receipt24.9. 23:20:00P--10,590,09223 357USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 993,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 497,00
NP I PoOHitachi Depository Receipt24.9. 23:20:00P--34,92-2,10378 515USDPNK34,92
NP I PoOHTC Depository Receipt22.9. 16:27:204,184,504,10-0,481 475EURFRA4,20
NP I PoOIBM25.9. 2:04:00P227,00227,50227,060,004 149 576USDNYQ227,06
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital25.9. 2:00:00P250,00400,00328,030,00142 794USDNSQ328,03
NP I PoOIntrol25.9. 9:11:408,328,388,32-0,72583PLNWSE8,38
NP I PoOItron25.9. 2:00:00P89,86105,0091,520,00677 332USDNSQ91,52
NP I PoOJenoptik Rg25.9. 10:03:4340,6640,7640,700,698 126EURGER40,42
NP I PoOKapsch TrafficCo24.9. 17:50:004,054,064,080,0021 080EURVIE4,08
NP I PoOKONICA MINOLTA- ------JPYTYO661,10
NP I PoOLenovo Group- ------HKDHKG36,02
NP I PoOLenovo Group Depository Receipt24.9. 23:20:00P--92,00-1,80142 686USDPNK92,00
NP I PoOLogitech Intl25.9. 10:04:2082,5282,5682,54-0,1043 711CHFSWX82,62
NP I PoOLPKF25.9. 10:00:1614,1014,2014,25-1,7238 862EURGER14,50
NP I PoOMotorola25.9. 2:04:00P441,39455,88454,910,00922 657USDNYQ454,91
NP I PoOm-u-t AG25.9. 9:08:1223,5023,8023,500,00430EURGER23,50
NP I PoONapco25.9. 2:00:00P32,8536,0335,680,00376 367USDNSQ35,68
NP I PoONCR Voyix Corp.25.9. 2:04:00P6,797,207,070,002 319 437USDNYQ7,07
NP I PoONeopost25.9. 9:56:5112,8412,8812,861,7442 275EURPAR12,64
NP I PoONetApp25.9. 2:00:00P195,84203,00197,240,002 347 971USDNSQ197,24
NP I PoONetGear25.9. 2:00:00P20,0134,0022,120,00282 285USDNSQ22,12
NP I PoONokia Oyj25.9. 9:25:28226,45232,00230,602,8317CZKPSE-KOBOS224,25
NP I PoONTT System25.9. 9:55:2316,1516,2516,250,622 160PLNWSE16,15
NP I PoOOPTeam25.9. 9:43:195,806,006,006,195 834PLNWSE5,65
NP I PoOOption24.9. 16:39:084,184,344,340,004 683EURBRU4,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.9. 2:04:00P13,6015,1513,940,00972 273USDNYQ13,94
NP I PoOParrot25.9. 10:01:129,059,119,04-1,319 276EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,92
NP I PoOQualcomm Inc25.9. 2:00:00P195,05195,60194,260,009 089 007USDNSQ194,26
NP I PoORadware25.9. 2:00:00P27,2535,2529,790,00294 471USDNSQ29,79
NP I PoORenishaw25.9. 10:04:4456,4056,6056,530,941 609GBPLSE56,00
NP I PoOS&T AG25.9. 9:25:0220,5020,5820,500,003 549EURGER20,50
NP I PoOS4E25.9. 9:05:0073,0078,0078,502,612PLNWSE76,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,53
NP I PoOSEIKO EPSON Depository Receipt24.9. 23:20:00P--10,091,375 943USDPNK10,09
NP I PoOSonel25.9. 9:38:3312,3012,4012,400,8135PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.9. 2:00:00P7,908,328,020,00453 697USDNSQ8,02
NP I PoOSynaptics25.9. 2:00:00P96,50104,1096,820,00478 038USDNSQ96,82
NP I PoOTDK Depository Receipt24.9. 23:20:00P--18,682,30189 453USDPNK18,68
NP I PoOTKH Group25.9. 10:02:1053,6053,7053,650,281 869EURAEX53,50
NP I PoOWestern Digital25.9. 2:00:00P455,40457,44450,310,007 212 533USDNSQ450,31
NP I PoOXaar PLC25.9. 9:14:391,331,381,361,4517 234GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 693,00
NP I PoOZebra Techs25.9. 2:00:00P360,50381,49365,100,00547 650USDNSQ365,10
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP