Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661268-1,55
KB100710081,31
PKN144,54144,6-0,88
Msft429,54429,790,40
Nokia13,68513,705-1,65
IBM298,2299,5-1,08
Mercedes-Benz Group AG49,0449,055-0,08
PFE25,7525,770,23
05.06.2026 13:37:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,80 3,26 0,12 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.6. 13:20:1622,9023,1022,90-0,431 124EURGER23,00
NP I PoOAgilent Tech5.6. 13:26:45P137,03141,97138,870,36596USDNYQ138,37
NP I PoOApator5.6. 13:26:2725,3525,6525,65-0,193 587PLNWSE25,70
NP I PoOAPLISENS5.6. 12:52:1018,0018,1018,10-1,63175PLNWSE18,40
NP I PoOApple Inc.5.6. 13:32:42P310,66311,08310,99-0,0889 223USDNSQ311,23
NP I PoOAscom Holding5.6. 13:24:156,396,436,40-1,5483 149CHFSWX6,50
NP I PoOAT & S Austria T5.6. 12:48:103 460,003 468,003 484,00-0,8520CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg5.6. 13:23:088,778,798,79-2,7796 039EURBRU9,04
NP I PoOBasler AG5.6. 13:30:4427,4027,5527,551,2919 984EURGER27,20
NP I PoOCalix Netwrks5.6. 13:25:50P36,8138,4037,77-1,493USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 13:32:45228,00228,10228,100,26131 572PLNWSE227,50
NP I PoOCisco Systems5.6. 13:32:23P129,36129,68129,56-0,3433 808USDNSQ130,00
NP I PoOCognex Corp5.6. 13:31:17P63,5164,5764,25-0,652 239USDNSQ64,67
NP I PoODaktronics Inc5.6. 13:24:35P18,8719,7519,01-2,41503USDNSQ19,48
NP I PoODigi Intl5.6. 2:00:00P68,2586,0069,250,00238 996USDNSQ69,25
NP I PoOEchoStar Holding5.6. 13:32:28P123,52124,50124,00-0,5164 871USDNSQ124,64
NP I PoOERICSSON5.6. 13:32:52123,20123,25123,25-0,761 135 050SEKSTO124,20
NP I PoOERICSSON5.6. 13:26:00124,40124,60124,20-0,967 967SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 13:32:5629,8029,9529,850,0010 840EURBRU29,85
NP I PoOF5 Networks5.6. 13:00:38P390,00419,70406,00-0,6511USDNSQ408,66
NP I PoOFiltronic5.6. 13:32:443,453,503,507,361 424 580GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--11,092,88171 610USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--32,940,24496 805USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,140,00500EURFRA3,60
NP I PoOIBM5.6. 13:32:43P298,20299,50298,50-1,0879 770USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 13:24:55P255,00264,88263,580,9658USDNSQ261,07
NP I PoOIntrol5.6. 13:27:577,827,927,920,51798PLNWSE7,88
NP I PoOItron5.6. 2:00:00P78,0282,5081,050,00622 015USDNSQ81,05
NP I PoOJenoptik Rg5.6. 13:32:0644,5244,5844,60-3,6798 709EURGER46,30
NP I PoOKapsch TrafficCo5.6. 12:55:525,405,505,40-2,882 589EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--62,58-3,50202 204USDPNK62,58
NP I PoOLPKF5.6. 13:18:4421,5021,7021,602,8655 515EURGER21,00
NP I PoOMotorola5.6. 13:21:18P403,28418,52408,59-0,5298USDNYQ410,72
NP I PoOm-u-t AG5.6. 13:31:5218,8018,9518,800,274 191EURGER18,75
NP I PoONapco5.6. 13:00:00P29,7138,0035,770,0040USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 13:10:30P7,008,507,160,85129USDNYQ7,10
NP I PoONeopost5.6. 13:30:0912,7812,8612,822,8915 222EURPAR12,46
NP I PoONetApp5.6. 13:22:08P177,57178,90178,01-0,48737USDNSQ178,87
NP I PoONetGear5.6. 2:00:00P24,5329,0025,740,00298 899USDNSQ25,74
NP I PoONokia Oyj5.6. 12:39:44331,40333,70333,952,17941CZKPSE-KOBOS326,85
NP I PoONTT System5.6. 12:42:4213,4513,5013,45-0,373 120PLNWSE13,50
NP I PoOOPTeam5.6. 13:26:046,806,856,807,094 640PLNWSE6,35
NP I PoOOption5.6. 11:46:196,546,706,700,001 491EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 11:43:18P14,5114,8514,510,00238USDNYQ14,51
NP I PoOParrot5.6. 13:11:2710,7210,8410,76-1,6557 967EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 13:32:37P236,88237,50237,49-2,09189 360USDNSQ242,57
NP I PoORadware5.6. 2:00:00P26,9531,0529,120,00181 667USDNSQ29,12
NP I PoORenishaw5.6. 13:29:4852,8052,9052,90-1,8610 914GBPLSE53,90
NP I PoOS&T AG5.6. 13:26:5223,3823,4623,42-0,0994 530EURGER23,44
NP I PoOS4E5.6. 10:44:2245,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--9,43-1,6714 358USDPNK9,43
NP I PoOSonel5.6. 12:52:2314,5514,7014,700,34857PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 13:06:58P9,439,499,43-1,362 565USDNSQ9,56
NP I PoOSynaptics5.6. 13:31:14P133,63138,00137,99-2,20415USDNSQ141,09
NP I PoOTDK Depository Receipt4.6. 23:20:00P--24,951,18134 780USDPNK24,95
NP I PoOTKH Group5.6. 13:32:0344,8044,9044,86-0,7513 941EURAEX45,20
NP I PoOWestern Digital5.6. 13:32:37P560,50564,00564,00-2,0044 166USDNSQ575,50
NP I PoOXaar PLC5.6. 12:53:441,441,451,446,0745 860GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 13:30:06P228,98248,32244,28-0,4968USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP