Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541155-1,20
KB119611971,10
PKN111,44111,51,42
Msft395,18395,37-0,49
Nokia6,4426,45-0,31
IBM254,4256-0,84
Mercedes-Benz Group AG58,7458,77-0,84
PFE26,5626,57-0,30
23.02.2026 14:11:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 11.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,60 2,86 3,60 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.2. 13:59:4022,4022,5022,400,0098EURGER22,40
NP I PoOAgilent Tech23.2. 14:06:00P120,84123,88123,000,08870USDNYQ122,90
NP I PoOAmino Tech23.2. 12:46:270,010,010,01-15,053 616 071GBPLSE,01
NP I PoOApator23.2. 14:06:4825,5025,6025,55-1,354 001PLNWSE25,90
NP I PoOAPLISENS23.2. 13:29:1116,7016,8516,70-1,4768PLNWSE16,95
NP I PoOApple Inc.23.2. 14:06:45P262,26262,35262,35-0,84124 199USDNSQ264,58
NP I PoOAscom Holding23.2. 13:32:225,025,075,07-1,1738 279CHFSWX5,13
NP I PoOAT & S Austria T23.2. 11:32:561 314,001 322,001 296,005,1149CZKPSE-KOBOS1 233,00
NP I PoOBarco Rg23.2. 14:03:2511,0811,1111,090,0038 079EURBRU11,09
NP I PoOBasler AG23.2. 13:29:4415,0815,2215,10-0,263 740EURGER15,14
NP I PoOCalix Netwrks23.2. 13:36:39P49,0056,0455,44-0,31239USDNYQ55,61
NP I PoOCANON- ------JPYTYO4 685,00
NP I PoOCD Projekt SA23.2. 14:06:06241,70241,90241,90-0,9874 379PLNWSE244,30
NP I PoOCisco Systems23.2. 14:06:26P78,6378,8578,65-0,7016 874USDNSQ79,20
NP I PoOCognex Corp23.2. 14:05:13P55,2055,6055,77-0,464 684USDNSQ56,03
NP I PoODaktronics Inc23.2. 12:10:33P25,7727,9527,51-0,79172USDNSQ27,73
NP I PoODigi Intl23.2. 13:04:14P49,1950,4550,500,60861USDNSQ50,20
NP I PoOEchoStar Holding23.2. 14:05:37P108,51110,00109,00-1,236 138USDNSQ110,36
NP I PoOERICSSON23.2. 14:06:52101,50101,55101,50-0,541 105 692SEKSTO102,05
NP I PoOERICSSON23.2. 14:04:33101,80102,00102,00-0,5815 117SEKSTO102,60
NP I PoOEVS Broadcast EQ23.2. 14:00:0733,8033,9533,95-0,444 234EURBRU34,10
NP I PoOF5 Networks23.2. 10:04:28P259,12278,06258,78-7,0464USDNSQ278,39
NP I PoOFiltronic23.2. 14:03:381,951,971,96-2,49445 586GBPLSE2,01
NP I PoOFUJIFILM Holding Depository Receipt20.2. 23:20:00P--9,65-0,92632 577USDPNK9,65
NP I PoOFUJITSU- ------JPYTYO3 630,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 930,00
NP I PoOHitachi Depository Receipt23.2. 14:00:03P--31,43-2,66939 587USDPNK32,29
NP I PoOHTC Depository Receipt23.2. 8:33:213,484,003,74-16,89969EURFRA4,50
NP I PoOIBM23.2. 14:06:05P254,40256,00255,00-0,8418 028USDNYQ257,16
NP I PoOInterDigital23.2. 13:34:32P340,00361,88358,00-0,142USDNSQ358,50
NP I PoOIntrol23.2. 13:47:138,128,268,223,798 272PLNWSE7,92
NP I PoOItron23.2. 14:06:43P96,1498,1797,25-2,3012 412USDNSQ99,54
NP I PoOJenoptik Rg23.2. 14:00:1527,5227,5627,52-0,6527 397EURGER27,70
NP I PoOKapsch TrafficCo23.2. 13:48:395,665,765,76-0,6911 076EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO591,50
NP I PoOLenovo Group- ------HKDHKG9,22
NP I PoOLenovo Group Depository Receipt23.2. 14:05:15P--23,99-0,191USDPNK24,03
NP I PoOLPKF23.2. 13:34:117,277,377,32-1,4817 332EURGER7,43
NP I PoOMotorola23.2. 14:06:45P453,23469,99467,190,96339USDNYQ462,76
NP I PoOm-u-t AG23.2. 9:02:209,809,989,98-0,2010EURGER10,00
NP I PoONapco23.2. 13:18:43P34,6348,6245,80-0,1323USDNSQ45,86
NP I PoONCR Voyix Corp.23.2. 13:07:08P8,0010,009,600,003USDNYQ9,60
NP I PoONeopost23.2. 14:00:0213,1813,2413,22-0,4516 812EURPAR13,28
NP I PoONetApp23.2. 13:06:50P99,61102,72102,480,0076USDNSQ102,48
NP I PoONetGear23.2. 13:00:05P20,5523,7720,56-1,49510USDNSQ20,87
NP I PoONokia Oyj23.2. 13:26:52157,00157,40157,001,29301CZKPSE-KOBOS155,00
NP I PoONTT System23.2. 13:06:2211,6011,9011,904,393 236PLNWSE11,40
NP I PoOOPTeam23.2. 13:11:383,103,183,180,001 650PLNWSE3,10
NP I PoOOption23.2. 13:12:57-8,808,507,593 007EURBRU7,90
NP I PoOPar Technology23.2. 13:29:16P21,7024,0021,79-0,37512USDNYQ21,87
NP I PoOParrot23.2. 14:05:246,947,027,02-1,4073 728EURPAR7,12
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,85
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc23.2. 14:06:39P141,49141,65141,60-0,9015 147USDNSQ142,88
NP I PoORadware21.2. 2:00:00P23,3130,2024,210,00316 199USDNSQ24,21
NP I PoORenishaw23.2. 14:00:1643,0043,1543,051,1814 073GBPLSE42,55
NP I PoOS&T AG23.2. 14:05:0623,1023,1423,14-1,1163 780EURGER23,40
NP I PoOS4E19.2. 17:59:4638,0040,0040,000,0042PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt20.2. 23:20:00P--6,66-0,9711 458USDPNK6,66
NP I PoOSonel23.2. 13:24:4215,3515,5015,450,32229PLNWSE15,40
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.2. 13:46:42P10,3210,7210,41-0,38757USDNSQ10,45
NP I PoOSynaptics23.2. 14:06:53P81,5384,0083,97-0,37703USDNSQ84,28
NP I PoOTDK Depository Receipt20.2. 23:20:00P--15,332,00884 940USDPNK15,33
NP I PoOTKH Group23.2. 13:55:1839,1239,2039,14-1,0117 340EURAEX39,54
NP I PoOWestern Digital23.2. 14:06:52P282,55283,92283,00-0,8846 961USDNSQ285,52
NP I PoOXaar PLC23.2. 13:42:431,161,211,21-0,411 004GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 398,00
NP I PoOZebra Techs23.2. 14:06:57P251,22256,05253,00-0,94132USDNSQ255,41
NP I PoOZTE- ------HKDHKG27,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP