Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
2,18 -1,36 -0,03 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,007,206,800,0018USDLIB8,00
NP I PoOAdva AG18.3. 17:35:2619,9820,0020,000,0010 687EURGER20,00
NP I PoOAgilent Tech19.3. 1:04:00--146,09-0,942 281 316USDNYQ146,09
NP I PoOAmino Tech18.3. 17:35:230,100,110,115,0025 371GBPLSE,11
NP I PoOApator18.3. 18:05:0515,3015,4015,50-1,2714 047PLNWSE15,50
NP I PoOAPLISENS18.3. 18:05:0423,0023,2023,401,74640PLNWSE23,40
NP I PoOApple Inc.19.3. 1:00:00--173,720,6475 604 184USDNSQ173,72
NP I PoOAscom Holding18.3. 17:31:477,577,597,54-3,5849 133CHFSWX7,54
NP I PoOAT & S Austria T18.3. 10:17:44--418,500,0010CZKPSE-KOBOS418,50
NP I PoOBarco Rg18.3. 17:35:1915,2215,2715,270,0058 058EURBRU15,27
NP I PoOBasler AG18.3. 17:36:2212,5212,6612,52-0,1636 134EURGER12,52
NP I PoOCalix Netwrks19.3. 1:04:00--33,89-0,351 425 470USDNYQ33,89
NP I PoOCANON- ------JPYTYO4 437,00
NP I PoOCD Projekt SA18.3. 18:05:06112,65112,80112,50-3,14557 815PLNWSE112,50
NP I PoOCisco Systems19.3. 1:00:00--49,270,6917 406 663USDNSQ49,27
NP I PoOCognex Corp19.3. 1:00:00--40,11-1,501 169 405USDNSQ40,11
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc19.3. 1:00:00--9,330,76385 916USDNSQ9,33
NP I PoODigi Intl19.3. 1:00:00--29,12-0,07121 417USDNSQ29,12
NP I PoOEchoStar Holding19.3. 1:00:00--12,70-6,411 798 149USDNSQ12,70
NP I PoOERICSSON18.3. 18:00:0056,5056,7056,30-8,31124 037SEKSTO56,30
NP I PoOERICSSON18.3. 18:00:0056,2356,2456,14-5,4118 578 404SEKSTO56,14
NP I PoOEVS Broadcast EQ18.3. 17:35:0933,3034,0033,50-2,1915 361EURBRU33,50
NP I PoOF5 Networks19.3. 1:00:00--187,35-0,29300 938USDNSQ187,35
NP I PoOFiltronic18.3. 13:12:340,370,370,370,0019 980GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,90
NP I PoOFUJIFILM Holding Depository Receipt18.3. 22:20:00--67,131,4816 810USDPNK67,13
NP I PoOFUJITSU- ------JPYTYO25 130,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK33,67
NP I PoOGiga-Tronics Rg14.3. 22:20:00--0,14-14,191 000USDPNK,14
NP I PoOHitachi Depository Receipt18.3. 22:20:00--170,471,5211 888USDPNK170,47
NP I PoOHollysys Auto19.3. 1:00:00--25,30-0,04247 912USDNSQ25,30
NP I PoOHTC Depository Receipt18.3. 9:47:544,865,305,100,00600EURFRA5,10
NP I PoOIBM19.3. 1:04:00--191,690,325 410 562USDNYQ191,69
NP I PoOInterDigital19.3. 1:00:00--103,831,21554 058USDNSQ103,83
NP I PoOIntrol18.3. 18:05:0610,1010,2510,303,0021 043PLNWSE10,30
NP I PoOItron19.3. 1:00:00--87,410,51367 792USDNSQ87,41
NP I PoOJenoptik Rg18.3. 17:35:1728,8028,8628,801,1957 744EURGER28,80
NP I PoOKapsch TrafficCo18.3. 17:50:008,328,388,280,984 199EURVIE8,28
NP I PoOKONICA MINOLTA- ------JPYTYO496,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt18.3. 22:20:00--24,240,0449 942USDPNK24,24
NP I PoOLPKF18.3. 17:41:008,578,728,635,0556 884EURGER8,63
NP I PoOMotorola19.3. 1:04:00--340,03-1,21749 611USDNYQ340,03
NP I PoOm-u-t AG18.3. 17:36:0432,2032,8032,200,0030EURGER32,20
NP I PoONapco19.3. 1:00:00--38,39-1,56363 091USDNSQ38,39
NP I PoONCR Voyix Corp.19.3. 1:04:01--12,561,783 426 844USDNYQ12,56
NP I PoONeopost18.3. 17:35:2219,2019,4019,380,7330 989EURPAR19,38
NP I PoONetApp19.3. 1:00:00--101,80-0,541 542 456USDNSQ101,80
NP I PoONetGear19.3. 1:00:00--14,700,75233 227USDNSQ14,70
NP I PoONokia Oyj18.3. 9:58:27--82,520,00553CZKPSE-KOBOS82,52
NP I PoONTT System18.3. 18:05:036,006,146,143,379 807PLNWSE6,14
NP I PoOOPTeam18.3. 18:05:065,625,705,860,0011 203PLNWSE5,86
NP I PoOOption Intl NV18.3. 17:14:500,010,010,010,001 109 783EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.3. 1:04:00--40,88-1,30313 322USDNYQ40,88
NP I PoOParrot18.3. 17:29:462,302,432,380,008 781EURPAR2,38
NP I PoOPSI Group- ------NOKOSL13,15
NP I PoOQualcomm Inc19.3. 1:00:00--166,92-0,176 653 663USDNSQ166,92
NP I PoORadware19.3. 1:00:00--19,40-0,77275 893USDNSQ19,40
NP I PoORenishaw18.3. 17:35:1541,5244,5441,543,6492 088GBPLSE41,54
NP I PoOS&T AG18.3. 17:35:0621,1021,1621,101,74131 372EURGER21,10
NP I PoOS4E14.3. 17:58:3338,8043,6044,0013,40100PLNWSE38,80
NP I PoOSEIKO EPSON Depository Receipt18.3. 22:20:00--8,431,789 621USDPNK8,43
NP I PoOSonel18.3. 18:05:0513,7013,7513,700,00177PLNWSE13,70
NP I PoOSpectris18.3. 17:35:2725,0035,3233,20-0,03162 649GBPLSE33,20
NP I PoOSpirent Comm18.3. 17:35:080,861,771,76-0,622 286 160GBPLSE1,76
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.3. 1:00:00--11,47-3,61278 611USDNSQ11,47
NP I PoOSynaptics19.3. 1:00:00--98,05-0,33184 050USDNSQ98,05
NP I PoOTDK Depository Receipt18.3. 22:20:00--50,480,1813 113USDPNK50,48
NP I PoOTKH Group18.3. 17:35:2936,5236,9036,76-0,0555 331EURAEX36,76
NP I PoOVectron Systems18.3. 16:40:587,067,207,200,564 539EURGER7,20
NP I PoOWestern Digital19.3. 1:00:00--59,31-0,803 864 938USDNSQ59,31
NP I PoOXaar PLC18.3. 17:35:081,091,501,09-2,6824 087GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 424,00
NP I PoOZebra Techs19.3. 1:00:00--285,970,04329 264USDNSQ285,97
NP I PoOZTE- ------HKDHKG17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP