Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,24
Msft388,53388,56-0,46
Nokia9,96
IBM271,76271,94-1,09
Mercedes-Benz Group AG48,01548,0151,22
PFE26,1426,15-0,11
12.06.2026 20:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 17:35:2923,00-23,000,005 933EURGER23,00
NP I PoOAgilent Tech12.6. 20:48:50129,16129,26129,27-0,22630 745USDNYQ129,55
NP I PoOApator12.6. 18:00:2425,0025,2025,05-2,158 534PLNWSE25,60
NP I PoOAPLISENS12.6. 18:00:2317,8018,1018,10-0,55327PLNWSE18,20
NP I PoOApple Inc.12.6. 20:48:59290,55290,57290,54-1,7224 199 693USDNSQ295,63
NP I PoOAscom Holding12.6. 17:31:006,246,686,684,87136 748CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:12--3 652,006,3533CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg12.6. 17:35:128,488,658,571,2445 103EURBRU8,46
NP I PoOBasler AG12.6. 17:35:20--26,801,7118 844EURGER26,35
NP I PoOCalix Netwrks12.6. 20:48:5538,5338,5838,55-0,03214 933USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 18:00:25220,30220,60220,900,14352 588PLNWSE220,60
NP I PoOCisco Systems12.6. 20:48:57121,37121,39121,39-0,378 814 430USDNSQ121,83
NP I PoOCognex Corp12.6. 20:48:5763,6663,7163,692,54578 549USDNSQ62,11
NP I PoODaktronics Inc12.6. 20:45:1020,7420,7720,77-0,67203 640USDNSQ20,91
NP I PoODigi Intl12.6. 20:47:3269,0569,2969,061,07100 170USDNSQ68,33
NP I PoOEchoStar Holding12.6. 20:48:32110,70110,77110,73-13,5841 267 407USDNSQ128,13
NP I PoOERICSSON12.6. 18:00:00116,05116,20116,603,468 026 283SEKSTO112,70
NP I PoOERICSSON12.6. 18:00:00116,20116,80116,602,2835 357SEKSTO114,00
NP I PoOEVS12.6. 17:35:1329,6031,0030,00-0,1734 915EURBRU30,05
NP I PoOF5 Networks12.6. 20:48:55395,70396,49395,940,53138 199USDNSQ393,84
NP I PoOFiltronic12.6. 17:35:063,253,263,254,844 049 711GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 20:43:08--10,63-3,3668 460USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 20:48:47--29,46-1,29330 278USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 20:48:55271,76271,94271,85-1,093 375 730USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 20:48:48284,22284,76284,352,78378 920USDNSQ276,66
NP I PoOIntrol12.6. 18:00:267,807,987,981,537 578PLNWSE7,86
NP I PoOItron12.6. 20:48:4181,0581,1981,120,50224 750USDNSQ80,72
NP I PoOJenoptik Rg12.6. 17:35:08-44,1244,121,47131 462EURGER43,48
NP I PoOKapsch TrafficCo12.6. 17:50:005,345,445,340,754 054EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 20:47:33--57,29-3,5169 997USDPNK59,37
NP I PoOLPKF12.6. 17:35:39--22,808,06232 860EURGER21,10
NP I PoOMotorola12.6. 20:48:44413,46413,95413,580,79238 434USDNYQ410,35
NP I PoOm-u-t AG12.6. 17:35:18--19,550,0014 505EURGER19,55
NP I PoONapco12.6. 20:47:4336,9737,0337,001,56209 795USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 20:48:577,627,637,637,162 072 478USDNYQ7,12
NP I PoONeopost12.6. 17:35:1712,1812,7212,441,3054 549EURPAR12,28
NP I PoONetApp12.6. 20:48:04161,11161,25161,180,44795 110USDNSQ160,47
NP I PoONetGear12.6. 20:47:4024,5124,5624,540,84194 815USDNSQ24,33
NP I PoONokia Oyj12.6. 16:15:14--306,955,841 586CZKPSE-KOBOS306,95
NP I PoONTT System12.6. 18:00:2212,3512,5512,551,625 637PLNWSE12,35
NP I PoOOPTeam12.6. 18:00:256,106,156,15-6,114 635PLNWSE6,55
NP I PoOOption12.6. 17:27:185,906,506,00-8,817 645EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 20:47:4015,1115,1515,123,42852 785USDNYQ14,62
NP I PoOParrot12.6. 17:35:249,9010,1410,08-0,2040 630EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 20:48:58212,83213,00212,884,899 463 599USDNSQ202,96
NP I PoORadware12.6. 20:45:2928,1128,1928,15-3,3075 870USDNSQ29,11
NP I PoORenishaw12.6. 17:35:0950,2550,3550,301,5853 908GBPLSE49,52
NP I PoOS&T AG12.6. 17:35:29-23,5623,56-0,59400 229EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 20:45:28--8,70-1,0211 365USDPNK8,79
NP I PoOSonel12.6. 18:00:2514,5514,6014,600,00193PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 20:48:368,958,968,96-0,50550 830USDNSQ9,00
NP I PoOSynaptics12.6. 20:48:53136,43136,92136,450,27339 438USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 20:42:21--22,32-3,7387 356USDPNK23,18
NP I PoOTKH Group12.6. 17:35:0343,5044,3044,001,7662 899EURAEX43,24
NP I PoOWestern Digital12.6. 20:48:57567,20567,70567,657,254 259 303USDNSQ529,29
NP I PoOXaar PLC12.6. 17:35:011,371,381,37-2,1418 517GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 20:47:30226,90227,32227,342,20295 201USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP