Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft444,71444,813,86
Nokia7,9067,924,58
IBM220,98221,21-2,31
Mercedes-Benz Group AG47,1947,1950,73
PFE24,6624,67-1,93
30.07.2026 17:28:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,99 -0,47 2,99 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:24:4623,0023,1023,00-0,432 337EURGER23,10
NP I PoOAgilent Tech30.7. 17:27:59138,31138,52138,42-1,34487 330USDNYQ140,30
NP I PoOApator30.7. 17:00:0226,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 17:00:0219,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 17:28:00331,13331,18331,18-2,0720 183 163USDNSQ338,19
NP I PoOAscom Holding30.7. 17:18:45--5,220,58107 360CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:27:227,937,957,930,3237 196EURBRU7,91
NP I PoOBasler AG30.7. 17:26:2324,3024,5524,403,8327 537EURGER23,50
NP I PoOCalix Netwrks30.7. 17:27:5435,1235,1735,15-1,14313 770USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 17:04:30251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 17:28:00112,82112,88112,830,315 576 850USDNSQ112,48
NP I PoOCognex Corp30.7. 17:27:5561,3661,5461,466,29544 707USDNSQ57,82
NP I PoODaktronics Inc30.7. 17:25:5119,3319,4219,37-1,1258 211USDNSQ19,59
NP I PoODigi Intl30.7. 17:25:5767,1967,4767,332,7467 713USDNSQ65,53
NP I PoOEchoStar Holding30.7. 17:27:1384,7184,8684,881,181 437 817USDNSQ83,89
NP I PoOERICSSON30.7. 17:24:5993,3093,3693,30-3,057 191 144SEKSTO96,24
NP I PoOERICSSON30.7. 17:24:1793,4093,5093,50-2,9129 297SEKSTO96,30
NP I PoOEVS30.7. 17:25:0327,4027,5027,40-0,7212 782EURBRU27,60
NP I PoOF5 Networks30.7. 17:27:54389,03389,92389,920,77126 114USDNSQ386,95
NP I PoOFiltronic30.7. 17:27:352,302,352,35-6,001 121 660GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 17:20:31--12,042,9127 820USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 17:27:05--33,012,47195 898USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 17:27:59220,98221,21221,21-2,312 388 514USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 17:27:55284,20285,28284,608,98263 062USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 17:26:0598,4098,6998,65-3,60294 655USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:27:3936,4236,4836,464,53105 477EURGER34,88
NP I PoOKapsch TrafficCo30.7. 16:53:504,604,694,68-1,2721 859EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 17:24:39--56,11-3,1852 505USDPNK57,95
NP I PoOLPKF30.7. 17:25:0914,4514,5514,507,01124 519EURGER13,55
NP I PoOMotorola30.7. 17:27:05423,29424,06423,68-2,42211 936USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:27:1314,9015,1015,1010,6222 209EURGER13,65
NP I PoONapco30.7. 17:25:5135,8535,9835,92-1,2555 766USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 17:27:138,148,158,15-5,89438 546USDNYQ8,66
NP I PoONeopost30.7. 17:26:3613,3613,4013,38-0,5932 811EURPAR13,46
NP I PoONetApp30.7. 17:27:37172,03172,27172,05-0,68412 212USDNSQ173,23
NP I PoONetGear30.7. 17:26:1223,2123,3123,272,1156 768USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 17:02:0015,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 16:23:035,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 16:46:364,014,084,10-9,098 047EURBRU4,51
NP I PoOPar Technology30.7. 17:27:1916,5916,6216,61-4,35154 955USDNYQ17,36
NP I PoOParrot30.7. 17:27:2510,0210,1410,124,5520 870EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 17:27:52150,03150,14150,02-3,6410 209 322USDNSQ155,68
NP I PoORadware30.7. 17:27:0424,7224,8824,766,04127 302USDNSQ23,35
NP I PoORenishaw30.7. 17:26:5348,3248,5048,481,42128 328GBPLSE47,80
NP I PoOS&T AG30.7. 17:26:0223,5223,5823,560,0082 572EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:20:30--9,342,942 638USDPNK9,07
NP I PoOSonel30.7. 17:00:0213,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 17:26:557,887,917,902,93165 828USDNSQ7,67
NP I PoOSynaptics30.7. 17:27:22109,32109,87109,575,72192 654USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 17:25:22--18,4310,6263 857USDPNK16,66
NP I PoOTKH Group30.7. 17:26:4142,7042,7442,701,6730 224EURAEX42,00
NP I PoOWestern Digital30.7. 17:27:59529,90530,96530,9614,924 395 047USDNSQ462,04
NP I PoOXaar PLC30.7. 16:49:521,171,251,200,005 822GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 17:27:02282,73284,13283,440,16196 580USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP