Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512671,20
KB960,5961,5-0,62
PKN144,9144,980,28
Msft451,884520,00
Nokia14,27514,294,54
IBM311,383120,00
Mercedes-Benz Group AG51,5251,540,21
PFE25,6225,660,00
02.06.2026 10:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,68 36,30 3,68 7 831
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.6. 17:35:01-23,1023,000,004 056EURGER23,00
NP I PoOAgilent Tech2.6. 2:04:00P128,71139,26135,980,002 678 076USDNYQ135,98
NP I PoOApator2.6. 10:17:1925,9526,0026,001,961 802PLNWSE25,50
NP I PoOAPLISENS2.6. 10:11:3518,0518,6518,600,54169PLNWSE18,50
NP I PoOApple Inc.2.6. 2:00:00P306,51307,00306,310,0048 849 934USDNSQ306,31
NP I PoOAscom Holding2.6. 10:19:546,456,506,494,0144 506CHFSWX6,24
NP I PoOAT & S Austria T2.6. 9:03:533 470,003 478,003 418,00-0,7525CZKPSE-KOBOS3 444,00
NP I PoOBarco Rg2.6. 10:14:309,209,249,241,093 732EURBRU9,14
NP I PoOBasler AG2.6. 10:21:2629,6029,7529,604,049 731EURGER28,45
NP I PoOCalix Netwrks2.6. 2:04:00P36,9048,2040,150,00852 391USDNYQ40,15
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA2.6. 10:21:50230,90231,20231,002,26123 250PLNWSE225,90
NP I PoOCisco Systems2.6. 2:00:00P121,25121,91121,330,0023 966 809USDNSQ121,33
NP I PoOCognex Corp2.6. 2:00:00P64,0067,5564,640,001 491 746USDNSQ64,64
NP I PoODaktronics Inc2.6. 2:00:00P20,0620,4820,330,00222 361USDNSQ20,33
NP I PoODigi Intl2.6. 2:00:00P68,00107,3668,450,00416 974USDNSQ68,45
NP I PoOEchoStar Holding2.6. 2:00:00P128,00128,49127,420,005 758 853USDNSQ127,42
NP I PoOERICSSON2.6. 10:13:42125,20125,60125,402,286 463SEKSTO122,60
NP I PoOERICSSON2.6. 10:21:44125,35125,40125,402,20715 069SEKSTO122,70
NP I PoOEVS Broadcast EQ2.6. 10:19:3031,5031,6531,651,612 558EURBRU31,15
NP I PoOF5 Networks2.6. 2:00:00P333,00428,16395,620,00654 101USDNSQ395,62
NP I PoOFiltronic2.6. 10:21:403,954,003,980,76220 188GBPLSE3,95
NP I PoOFUJIFILM Holding Depository Receipt1.6. 23:20:00P--10,531,64261 814USDPNK10,53
NP I PoOFUJITSU- ------JPYTYO3 650,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 126,00
NP I PoOHitachi Depository Receipt1.6. 23:20:00P--32,15-0,92386 504USDPNK32,15
NP I PoOHTC Depository Receipt15.5. 9:13:403,164,504,14-10,73500EURFRA3,54
NP I PoOIBM2.6. 2:04:00P311,38312,00320,420,0032 880 180USDNYQ320,42
NP I PoOIBM CDR-Reg S- ------CADTOR47,38
NP I PoOInterDigital2.6. 2:00:00P249,01272,97258,340,00370 002USDNSQ258,34
NP I PoOIntrol2.6. 10:06:497,767,887,842,358 076PLNWSE7,66
NP I PoOItron2.6. 2:00:00P81,7590,0084,790,00619 049USDNSQ84,79
NP I PoOJenoptik Rg2.6. 10:21:3646,2646,3046,260,7829 519EURGER45,90
NP I PoOKapsch TrafficCo2.6. 9:04:195,425,545,580,36700EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO603,30
NP I PoOLenovo Group- ------HKDHKG25,24
NP I PoOLenovo Group Depository Receipt1.6. 23:20:00P--67,108,93260 727USDPNK67,10
NP I PoOLPKF2.6. 10:21:0322,4022,5022,407,69154 052EURGER20,80
NP I PoOMotorola2.6. 2:04:00P405,70428,37411,580,001 067 397USDNYQ411,58
NP I PoOm-u-t AG2.6. 10:19:0519,0019,3019,15-5,2012 117EURGER20,20
NP I PoONapco2.6. 2:00:00P34,7736,0035,270,00582 607USDNSQ35,27
NP I PoONCR Voyix Corp.2.6. 2:04:00P7,1111,987,490,002 770 528USDNYQ7,49
NP I PoONeopost2.6. 10:21:4413,1813,2213,224,5927 763EURPAR12,64
NP I PoONetApp2.6. 2:00:00P179,52183,45179,700,005 893 601USDNSQ179,70
NP I PoONetGear2.6. 2:00:00P24,1129,7226,710,00650 893USDNSQ26,71
NP I PoONokia Oyj2.6. 10:23:33344,35349,50349,6010,014 242CZKPSE-KOBOS317,80
NP I PoONTT System2.6. 10:16:1313,3013,5013,501,502 011PLNWSE13,30
NP I PoOOPTeam2.6. 10:15:406,206,356,35-2,319 723PLNWSE6,50
NP I PoOOption2.6. 9:46:527,407,487,48-0,27781EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.6. 2:04:00P16,1116,6016,260,003 129 535USDNYQ16,26
NP I PoOParrot2.6. 10:20:0410,4410,5410,50-1,1316 681EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc2.6. 2:00:00P229,40229,80228,990,0021 185 170USDNSQ228,99
NP I PoORadware2.6. 2:00:00P25,5049,9631,690,00483 853USDNSQ31,69
NP I PoORenishaw2.6. 10:13:5053,6053,7553,701,033 063GBPLSE53,15
NP I PoOS&T AG2.6. 10:14:5423,7223,7823,742,2445 370EURGER23,22
NP I PoOS4E1.6. 18:00:3642,0043,0042,000,0039PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.6. 23:20:00P--9,08-0,3328 327USDPNK9,08
NP I PoOSonel2.6. 10:16:2314,8514,9014,900,34213PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 2:00:00P10,6410,7410,690,001 911 890USDNSQ10,69
NP I PoOSynaptics2.6. 2:00:00P132,00143,29134,930,00797 626USDNSQ134,93
NP I PoOTDK Depository Receipt1.6. 23:20:00P--25,89-0,08375 503USDPNK25,89
NP I PoOTKH Group2.6. 10:19:3545,8845,9845,880,662 627EURAEX45,58
NP I PoOWestern Digital2.6. 2:00:00P544,00545,99546,200,006 240 918USDNSQ546,20
NP I PoOXaar PLC2.6. 9:07:111,351,401,39-0,671 437GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 077,00
NP I PoOZebra Techs2.6. 2:00:00P238,00259,99249,960,001 138 056USDNSQ249,96
NP I PoOZTE- ------HKDHKG26,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP