Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ5,09
KB0,57
PKN104,5104,586,12
Msft449,38449,411,20
Nokia5,5325,5781,38
IBM296,47296,66-0,33
Mercedes-Benz Group AG58,8458,851,87
PFE26,0826,090,75
22.01.2026 17:31:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.01.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 21.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
4,10 6,49 0,25 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.1. 17:06:1721,9022,0022,200,918 813EURGER22,00
NP I PoOAgilent Tech22.1. 17:31:52139,78139,97139,880,08395 858USDNYQ139,77
NP I PoOAmino Tech22.1. 17:13:060,020,020,02-21,05367 645GBPLSE,02
NP I PoOApator22.1. 16:47:4725,0025,1525,150,0013 800PLNWSE25,15
NP I PoOAPLISENS22.1. 17:00:0117,3517,5017,500,861 060PLNWSE17,35
NP I PoOApple Inc.22.1. 17:31:52249,75249,77249,760,8514 225 359USDNSQ247,65
NP I PoOAscom Holding22.1. 17:30:515,165,185,188,94270 460CHFSWX4,76
NP I PoOAT & S Austria T22.1. 13:31:36--969,5014,674CZKPSE-KOBOS969,50
NP I PoOBarco Rg22.1. 17:27:10--11,872,2467 238EURBRU11,61
NP I PoOBasler AG22.1. 17:20:1816,7816,9416,843,0629 160EURGER16,34
NP I PoOCalix Netwrks22.1. 17:31:1456,6256,8156,600,19158 134USDNYQ56,49
NP I PoOCANON- ------JPYTYO4 640,00
NP I PoOCD Projekt SA22.1. 17:01:55269,60270,00270,001,89345 518PLNWSE265,00
NP I PoOCisco Systems22.1. 17:31:5174,3474,3574,350,904 409 805USDNSQ73,69
NP I PoOCognex Corp22.1. 17:31:0741,8541,8741,863,59444 517USDNSQ40,41
NP I PoODaktronics Inc22.1. 17:31:2122,0422,0822,040,1469 229USDNSQ22,01
NP I PoODigi Intl22.1. 17:30:3843,8443,9043,881,6036 400USDNSQ43,19
NP I PoOEchoStar Holding22.1. 17:31:53125,89126,02125,962,822 420 300USDNSQ122,50
NP I PoOERICSSON22.1. 17:29:4485,7085,8085,70-0,8132 457SEKSTO86,40
NP I PoOERICSSON22.1. 17:29:4985,7085,7285,78-0,838 659 892SEKSTO86,50
NP I PoOEVS Broadcast EQ22.1. 17:15:52--36,201,123 382EURBRU35,80
NP I PoOF5 Networks22.1. 17:32:00262,54262,96262,750,46136 890USDNSQ261,55
NP I PoOFiltronic22.1. 17:29:291,881,911,904,621 298 443GBPLSE1,82
NP I PoOFUJIFILM Holding Depository Receipt22.1. 17:31:27--10,18-0,9382 903USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO4 382,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 181,00
NP I PoOHitachi Depository Receipt22.1. 17:31:27--33,570,3698 665USDPNK33,45
NP I PoOHTC Depository Receipt19.1. 8:15:014,785,204,02-0,4235EURFRA4,80
NP I PoOIBM22.1. 17:31:39296,47296,66296,55-0,33845 770USDNYQ297,54
NP I PoOInterDigital22.1. 17:31:10329,27330,94330,33-0,8045 286USDNSQ332,99
NP I PoOIntrol22.1. 15:58:578,028,168,160,255 633PLNWSE8,14
NP I PoOItron22.1. 17:31:22100,29100,52100,461,4863 992USDNSQ98,99
NP I PoOJenoptik Rg22.1. 17:29:3222,6222,6422,663,94163 008EURGER21,80
NP I PoOKapsch TrafficCo22.1. 16:56:00--6,022,389 622EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO692,50
NP I PoOLenovo Group- ------HKDHKG8,65
NP I PoOLenovo Group Depository Receipt22.1. 17:25:31--22,430,4831 736USDPNK22,32
NP I PoOLPKF22.1. 17:29:507,357,397,385,5852 949EURGER6,99
NP I PoOMotorola22.1. 17:31:24397,23397,74397,490,64183 611USDNYQ394,95
NP I PoOm-u-t AG22.1. 17:28:109,9210,009,920,20330EURGER9,96
NP I PoONapco22.1. 17:30:2839,4539,5039,483,4777 981USDNSQ38,15
NP I PoONCR Voyix Corp.22.1. 17:31:3910,7710,7810,785,02445 136USDNYQ10,26
NP I PoONeopost22.1. 17:20:37--16,101,5110 759EURPAR15,86
NP I PoONetApp22.1. 17:31:4998,0298,1498,141,08504 258USDNSQ97,09
NP I PoONetGear22.1. 17:29:0422,0422,1022,072,60167 475USDNSQ21,51
NP I PoONokia Oyj22.1. 13:45:31--134,62-0,75733CZKPSE-KOBOS134,62
NP I PoONTT System22.1. 16:48:3810,8511,0010,850,005 320PLNWSE10,85
NP I PoOOPTeam22.1. 16:40:173,103,163,160,00853PLNWSE3,16
NP I PoOOption22.1. 17:01:1110,1510,5010,200,997 314EURBRU10,10
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.1. 17:29:1834,0234,1534,051,96235 437USDNYQ33,39
NP I PoOParrot22.1. 17:29:30--7,862,0820 136EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc22.1. 17:31:52158,36158,43158,391,293 293 830USDNSQ156,37
NP I PoORadware22.1. 17:31:4824,6524,7724,672,2659 569USDNSQ24,12
NP I PoORenishaw22.1. 17:29:3342,9037,2538,652,5223 038GBPLSE37,70
NP I PoOS&T AG22.1. 17:29:0323,8223,8823,821,88129 166EURGER23,38
NP I PoOS4E22.1. 10:29:1337,8039,6039,80-0,502PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt22.1. 17:30:39--6,37-0,194 654USDPNK6,38
NP I PoOSonel22.1. 16:41:1616,0516,1016,10-1,83831PLNWSE16,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.1. 17:31:4411,5711,6111,604,22504 360USDNSQ11,13
NP I PoOSynaptics22.1. 17:31:3689,5989,7389,700,70161 128USDNSQ89,08
NP I PoOTDK Depository Receipt22.1. 17:29:43--12,740,4348 377USDPNK12,68
NP I PoOTKH Group22.1. 17:29:37--37,161,47122 749EURAEX36,62
NP I PoOWestern Digital22.1. 17:31:53235,41236,00235,73-2,554 961 344USDNSQ241,90
NP I PoOXaar PLC22.1. 16:19:021,151,121,100,0034 115GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 190,00
NP I PoOZebra Techs22.1. 17:31:55246,93247,07247,001,65128 235USDNSQ242,98
NP I PoOZTE- ------HKDHKG29,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP