Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB972973,5-0,15
PKN124,9124,941,74
Msft363,82364,35-0,39
Nokia12,4712,480,81
IBM271,22272,623,44
Mercedes-Benz Group AG44,75544,770,81
PFE24,124,110,29
25.06.2026 13:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.6. 13:36:4522,7022,8022,700,00606EURGER22,70
NP I PoOAgilent Tech25.6. 13:37:14P123,00133,94131,630,00105USDNYQ131,63
NP I PoOApator25.6. 13:32:0126,0026,2025,950,784 691PLNWSE25,75
NP I PoOAPLISENS25.6. 12:52:0018,5018,6018,600,5495PLNWSE18,50
NP I PoOApple Inc.25.6. 13:46:51P290,95291,36291,02-0,70199 973USDNSQ293,08
NP I PoOAscom Holding25.6. 13:40:306,016,066,061,1727 042CHFSWX5,99
NP I PoOAT & S Austria T25.6. 9:02:235 220,005 230,005 600,002,194CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg25.6. 13:07:338,488,508,48-0,127 623EURBRU8,49
NP I PoOBasler AG25.6. 13:42:0528,8028,9028,80-0,3513 138EURGER28,90
NP I PoOCalix Netwrks25.6. 13:43:40P36,5637,2537,251,941 000USDNYQ36,54
NP I PoOCANON- ------JPYTYO4 173,00
NP I PoOCD Projekt SA25.6. 13:46:31222,40222,50222,50-1,55226 403PLNWSE226,00
NP I PoOCisco Systems25.6. 13:46:53P119,61120,00119,70-0,0320 784USDNSQ119,73
NP I PoOCognex Corp25.6. 13:24:08P63,0168,0067,265,681 375USDNSQ63,64
NP I PoODaktronics Inc25.6. 13:39:48P19,1219,8019,25-0,52459USDNSQ19,35
NP I PoODigi Intl25.6. 12:44:00P67,7586,0069,061,9580USDNSQ67,74
NP I PoOEchoStar Holding25.6. 13:46:21P101,00101,55101,091,2331 076USDNSQ99,86
NP I PoOERICSSON25.6. 13:45:16109,90109,95109,950,781 759 533SEKSTO109,10
NP I PoOERICSSON25.6. 13:38:15110,20110,40110,400,738 249SEKSTO109,60
NP I PoOEVS25.6. 13:12:1327,9528,0528,00-0,883 411EURBRU28,25
NP I PoOF5 Networks25.6. 2:00:00P381,72401,04384,780,00558 049USDNSQ384,78
NP I PoOFiltronic25.6. 13:46:233,103,153,120,651 260 482GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt24.6. 23:20:00P--10,270,69335 848USDPNK10,27
NP I PoOFUJITSU- ------JPYTYO3 232,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 691,00
NP I PoOHitachi Depository Receipt24.6. 23:20:00P--29,11-0,92569 583USDPNK29,11
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM25.6. 13:46:53P271,22272,62272,003,44849 558USDNYQ262,96
NP I PoOIBM CDR-Reg S- ------CADTOR38,94
NP I PoOInterDigital25.6. 13:30:18P271,00296,00278,701,70248USDNSQ274,05
NP I PoOIntrol25.6. 13:25:247,667,727,72-0,26267PLNWSE7,74
NP I PoOItron25.6. 2:00:00P80,2585,0181,610,00434 818USDNSQ81,61
NP I PoOJenoptik Rg25.6. 13:46:3347,0447,1447,102,2197 315EURGER46,08
NP I PoOKapsch TrafficCo25.6. 12:25:495,265,345,28-2,227 120EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO563,50
NP I PoOLenovo Group- ------HKDHKG22,92
NP I PoOLenovo Group Depository Receipt24.6. 23:20:00P--58,301,9984 512USDPNK58,30
NP I PoOLPKF25.6. 13:39:5924,1024,3024,20-3,20149 759EURGER25,00
NP I PoOMotorola25.6. 13:45:26P397,90404,19400,600,00274USDNYQ400,60
NP I PoOm-u-t AG25.6. 11:43:1318,6018,8018,650,272 566EURGER18,60
NP I PoONapco25.6. 12:03:15P29,8537,9037,420,001USDNSQ37,42
NP I PoONCR Voyix Corp.25.6. 13:43:17P7,527,807,804,005 957USDNYQ7,50
NP I PoONeopost25.6. 13:29:1312,1412,1812,161,164 094EURPAR12,02
NP I PoONetApp25.6. 13:36:12P157,00160,72155,560,002 014USDNSQ155,56
NP I PoONetGear25.6. 13:37:03P21,9025,5022,44-3,3150USDNSQ23,21
NP I PoONokia Oyj25.6. 13:38:44299,80303,00303,001,76346CZKPSE-KOBOS297,75
NP I PoONTT System25.6. 13:44:1114,3514,4014,452,486 715PLNWSE14,10
NP I PoOOPTeam25.6. 13:33:447,107,457,4519,2025 671PLNWSE6,25
NP I PoOOption25.6. 12:30:555,225,485,40-1,10485EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.6. 13:07:59P15,8616,3816,32-0,361 625USDNYQ16,38
NP I PoOParrot25.6. 13:36:119,129,179,14-0,5424 868EURPAR9,19
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc25.6. 13:46:47P218,00218,50218,3410,60538 845USDNSQ197,41
NP I PoORadware25.6. 13:39:51P25,3329,7729,775,9491USDNSQ28,10
NP I PoORenishaw25.6. 13:16:4150,9551,1551,052,434 417GBPLSE49,84
NP I PoOS&T AG25.6. 13:38:1723,3223,3623,340,5259 624EURGER23,22
NP I PoOS4E23.6. 18:00:0350,5056,5056,5011,88127PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR47,01
NP I PoOSEIKO EPSON Depository Receipt24.6. 23:20:00P--8,10-0,8710 036USDPNK8,10
NP I PoOSonel25.6. 13:43:3014,0014,1014,100,0072PLNWSE14,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.6. 13:39:05P8,418,538,410,843 170USDNSQ8,34
NP I PoOSynaptics25.6. 13:40:00P130,41135,90135,233,942 191USDNSQ130,11
NP I PoOTDK Depository Receipt24.6. 23:20:00P--23,62-1,62148 695USDPNK23,62
NP I PoOTKH Group25.6. 13:46:3442,9243,0042,98-0,1410 250EURAEX43,04
NP I PoOWestern Digital25.6. 13:46:53P723,00727,00726,4512,83228 115USDNSQ643,83
NP I PoOXaar PLC25.6. 13:31:471,221,281,23-3,241 334GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 520,00
NP I PoOZebra Techs25.6. 13:45:48P225,00256,14250,200,9831USDNSQ247,78
NP I PoOZTE- ------HKDHKG23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP