Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,22
KB106810700,28
PKN156,42156,481,45
Msft502,61503,110,00
Nokia8,6868,696-0,23
IBM232232,710,00
Mercedes-Benz Group AG-1,91
PFE28,4128,490,00
01.09.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,03 9,28 3,03 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.9. 9:24:0522,9023,0023,00-0,43137EURGER23,10
NP I PoOAgilent Tech1.9. 2:04:00P150,00155,99153,560,002 765 723USDNYQ153,56
NP I PoOApator1.9. 10:33:3927,7527,9027,75-1,072 459PLNWSE28,05
NP I PoOAPLISENS1.9. 9:46:1020,5021,0021,001,45916PLNWSE20,70
NP I PoOApple Inc.1.9. 2:00:00P315,39316,00316,850,0041 242 725USDNSQ316,85
NP I PoOAscom Holding1.9. 10:44:315,455,515,472,4318 868CHFSWX5,34
NP I PoOAT & S Austria T1.9. 9:40:303 660,003 668,003 738,00-1,5320CZKPSE-KOBOS3 796,00
NP I PoOBarco Rg1.9. 10:43:487,877,897,880,579 308EURBRU7,84
NP I PoOBasler AG1.9. 10:43:3622,8523,0022,90-1,2912 268EURGER23,20
NP I PoOCalix Netwrks1.9. 2:04:00P36,0042,3238,120,00840 578USDNYQ38,12
NP I PoOCANON- ------JPYTYO4 686,00
NP I PoOCD Projekt SA1.9. 10:44:45234,20234,50234,500,0458 036PLNWSE234,40
NP I PoOCisco Systems1.9. 2:00:00P110,38110,99110,490,0020 845 396USDNSQ110,49
NP I PoOCognex Corp1.9. 2:00:00P59,9061,9660,960,001 632 947USDNSQ60,96
NP I PoODaktronics Inc1.9. 2:00:00P19,0820,0019,530,00404 966USDNSQ19,53
NP I PoODigi Intl1.9. 2:00:00P30,73-74,940,00240 281USDNSQ74,94
NP I PoOEchoStar Holding1.9. 2:00:00P84,7986,6086,440,001 908 110USDNSQ86,44
NP I PoOERICSSON1.9. 10:44:0397,0297,0697,040,331 926 266SEKSTO96,72
NP I PoOERICSSON1.9. 10:38:0898,1098,5098,400,4110 954SEKSTO98,00
NP I PoOEVS1.9. 10:44:1929,5029,5529,50-0,173 172EURBRU29,55
NP I PoOF5 Networks1.9. 2:00:00P382,93411,00407,130,00877 922USDNSQ407,13
NP I PoOFiltronic1.9. 10:43:412,252,302,28-3,18292 974GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt31.8. 23:20:00P--10,520,67233 132USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO3 904,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 550,00
NP I PoOHitachi Depository Receipt31.8. 23:20:00P--33,93-1,74330 639USDPNK33,93
NP I PoOHTC Depository Receipt19.8. 21:33:144,104,504,20-2,381 111EURFRA4,20
NP I PoOIBM1.9. 2:04:00P232,00232,71233,870,006 101 445USDNYQ233,87
NP I PoOIBM CDR-Reg S- ------CADTOR34,50
NP I PoOInterDigital1.9. 2:00:00P300,00335,03335,030,00233 895USDNSQ335,03
NP I PoOIntrol1.9. 10:44:398,308,508,501,675 014PLNWSE8,36
NP I PoOItron1.9. 2:00:00P78,28100,7097,010,00491 016USDNSQ97,01
NP I PoOJenoptik Rg1.9. 10:44:0539,3039,3839,34-0,869 589EURGER39,68
NP I PoOKapsch TrafficCo31.8. 17:50:014,514,624,630,003 679EURVIE4,63
NP I PoOKONICA MINOLTA- ------JPYTYO660,70
NP I PoOLenovo Group- ------HKDHKG29,96
NP I PoOLenovo Group Depository Receipt31.8. 23:20:00P--76,550,58182 843USDPNK76,55
NP I PoOLogitech Intl1.9. 10:43:4879,1279,1879,16-0,3063 994CHFSWX79,40
NP I PoOLPKF1.9. 10:43:1613,0513,1013,05-1,8830 892EURGER13,30
NP I PoOMotorola1.9. 2:04:00P431,00495,00485,300,001 141 241USDNYQ485,30
NP I PoOm-u-t AG1.9. 10:42:0023,5023,8023,702,609 301EURGER23,10
NP I PoONapco1.9. 2:00:00P32,8536,3836,240,00539 071USDNSQ36,24
NP I PoONCR Voyix Corp.1.9. 2:04:00P8,388,438,380,003 020 301USDNYQ8,38
NP I PoONeopost1.9. 10:43:0513,2213,3013,240,4611 841EURPAR13,18
NP I PoONetApp1.9. 2:00:00P182,08188,58185,290,003 066 570USDNSQ185,29
NP I PoONetGear1.9. 2:00:00P20,0025,2321,160,00488 928USDNSQ21,16
NP I PoONokia Oyj1.9. 9:50:53211,00212,40217,251,52215CZKPSE-KOBOS214,00
NP I PoONTT System1.9. 10:40:0715,5515,9015,850,002 137PLNWSE15,85
NP I PoOOPTeam1.9. 10:12:525,405,455,40-0,9231PLNWSE5,45
NP I PoOOption1.9. 9:00:223,904,003,900,00252EURBRU3,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.9. 2:04:00P13,6019,9018,800,00931 365USDNYQ18,80
NP I PoOParrot1.9. 10:44:269,219,249,21-1,507 840EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,74
NP I PoOQualcomm Inc1.9. 2:00:00P168,34168,90170,480,0012 740 710USDNSQ170,48
NP I PoORadware1.9. 2:00:00P20,3634,0028,880,00218 859USDNSQ28,88
NP I PoORenishaw1.9. 10:43:4349,5049,6249,61-2,832 186GBPLSE51,05
NP I PoOS&T AG1.9. 10:44:2922,1022,1622,141,1011 175EURGER21,90
NP I PoOS4E1.9. 10:41:2971,0072,0072,00-5,26162PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR37,98
NP I PoOSEIKO EPSON Depository Receipt31.8. 23:20:00P--10,020,125 808USDPNK10,02
NP I PoOSonel1.9. 10:35:5913,2513,4013,400,7518PLNWSE13,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.9. 2:00:00P7,727,757,750,00866 518USDNSQ7,75
NP I PoOSynaptics1.9. 2:00:00P88,0096,7296,720,00712 002USDNSQ96,72
NP I PoOTDK Depository Receipt31.8. 23:20:00P--19,15-0,52253 108USDPNK19,15
NP I PoOTKH Group1.9. 10:40:0851,1551,2551,20-0,9713 626EURAEX51,70
NP I PoOWestern Digital1.9. 2:00:00P443,46446,20450,550,005 854 785USDNSQ450,55
NP I PoOXaar PLC1.9. 9:52:161,161,181,18-0,3431 536GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 120,00
NP I PoOZebra Techs1.9. 2:00:00P312,00365,80353,550,00517 204USDNSQ353,55
NP I PoOZTE- ------HKDHKG23,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP