Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,28
Msft403,07403,15-0,65
Nokia6,7946,80,50
IBM248,19248,23-0,77
Mercedes-Benz Group AG54,9454,96-0,20
PFE27,2127,220,20
11.03.2026 16:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 14:48:08
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,70 -21,74 -0,75 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG11.3. 16:50:5422,4022,5022,40-0,445 890EURGER22,50
NP I PoOAgilent Tech11.3. 16:51:38114,38114,57114,44-0,86368 044USDNYQ115,43
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator11.3. 16:48:2323,5523,6523,650,008 221PLNWSE23,65
NP I PoOAPLISENS11.3. 16:17:5617,5517,7017,700,00295PLNWSE17,70
NP I PoOApple Inc.11.3. 16:51:33260,64260,65260,64-0,077 706 995USDNSQ260,83
NP I PoOAscom Holding11.3. 16:51:215,095,125,09-4,86196 833CHFSWX5,35
NP I PoOAT & S Austria T11.3. 16:07:25--1 240,003,5995CZKPSE-KOBOS1 240,00
NP I PoOBarco Rg11.3. 16:51:3510,2210,2610,23-2,2983 278EURBRU10,47
NP I PoOBasler AG11.3. 16:45:5614,5414,6814,580,0024 015EURGER14,58
NP I PoOCalix Netwrks11.3. 16:50:5350,7550,8850,77-0,49142 134USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA11.3. 16:49:58247,70248,00248,00-0,40173 550PLNWSE249,00
NP I PoOCisco Systems11.3. 16:51:3578,2578,2678,270,735 310 390USDNSQ77,70
NP I PoOCognex Corp11.3. 16:51:5650,5650,6350,590,01302 471USDNSQ50,58
NP I PoODaktronics Inc11.3. 16:51:3421,1121,3521,23-1,26104 376USDNSQ21,50
NP I PoODigi Intl11.3. 16:50:1950,3550,6850,530,4429 775USDNSQ50,31
NP I PoOEchoStar Holding11.3. 16:51:41112,08112,17112,083,302 688 472USDNSQ108,50
NP I PoOERICSSON11.3. 16:49:40105,40105,60105,400,7619 286SEKSTO104,60
NP I PoOERICSSON11.3. 16:51:37105,50105,55105,501,103 231 104SEKSTO104,35
NP I PoOEVS Broadcast EQ11.3. 16:47:0734,8535,0034,950,147 688EURBRU34,90
NP I PoOF5 Networks11.3. 16:51:18285,08285,54285,54-0,2175 671USDNSQ286,14
NP I PoOFiltronic11.3. 16:46:191,951,981,983,40963 342GBPLSE1,91
NP I PoOFUJIFILM Holding Depository Receipt11.3. 16:48:58--9,650,08197 074USDPNK9,64
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt11.3. 16:50:05--30,43-3,11143 005USDPNK31,40
NP I PoOHTC Depository Receipt11.3. 14:18:573,303,563,581,131 899EURFRA3,52
NP I PoOIBM11.3. 16:52:00248,19248,23248,27-0,771 213 855USDNYQ250,20
NP I PoOInterDigital11.3. 16:51:12366,68369,35368,330,7149 715USDNSQ365,72
NP I PoOIntrol11.3. 16:10:467,867,967,90-1,252 560PLNWSE8,00
NP I PoOItron11.3. 16:51:2592,1292,5092,36-0,7396 776USDNSQ93,04
NP I PoOJenoptik Rg11.3. 16:50:5027,1827,2227,20-1,5936 135EURGER27,64
NP I PoOKapsch TrafficCo11.3. 15:24:515,165,245,24-2,9613 474EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt11.3. 16:49:28--24,641,9921 984USDPNK24,16
NP I PoOLPKF11.3. 16:29:167,137,147,13-0,7022 144EURGER7,18
NP I PoOMotorola11.3. 16:51:43461,04461,44461,41-0,58157 801USDNYQ464,11
NP I PoOm-u-t AG11.3. 15:28:318,608,688,600,47721EURGER8,56
NP I PoONapco11.3. 16:51:4642,5142,6142,56-1,94229 284USDNSQ43,40
NP I PoONCR Voyix Corp.11.3. 16:51:416,836,846,840,511 061 086USDNYQ6,80
NP I PoONeopost11.3. 16:35:1013,3013,3413,34-4,0339 289EURPAR13,90
NP I PoONetApp11.3. 16:51:5596,8897,0296,950,04332 654USDNSQ96,91
NP I PoONetGear11.3. 16:51:3321,2021,2221,220,38146 719USDNSQ21,14
NP I PoONokia Oyj11.3. 10:53:39--165,28-1,03404CZKPSE-KOBOS165,28
NP I PoONTT System11.3. 16:05:0711,5511,8511,55-2,53136PLNWSE11,85
NP I PoOOPTeam11.3. 14:55:023,123,183,12-1,89604PLNWSE3,18
NP I PoOOption11.3. 16:49:055,646,005,64-5,97385EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.3. 16:51:4216,4316,4816,46-2,05471 327USDNYQ16,80
NP I PoOParrot11.3. 16:50:247,827,927,82-1,0124 900EURPAR7,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc11.3. 16:51:35134,74134,80134,77-0,322 346 356USDNSQ135,20
NP I PoORadware11.3. 16:51:0424,8325,0624,830,3250 494USDNSQ24,75
NP I PoORenishaw11.3. 16:51:2939,8539,9539,85-0,1320 004GBPLSE39,90
NP I PoOS&T AG11.3. 16:49:2522,5822,6422,60-1,7478 339EURGER23,00
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt11.3. 16:29:58--6,25-1,261 394USDPNK6,33
NP I PoOSonel11.3. 14:34:5414,8015,0014,80-2,63444PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.3. 16:51:238,158,178,16-1,57401 644USDNSQ8,29
NP I PoOSynaptics11.3. 16:51:2076,5276,8776,701,72194 224USDNSQ75,40
NP I PoOTDK Depository Receipt11.3. 16:51:54--13,51-4,7954 588USDPNK14,19
NP I PoOTKH Group11.3. 16:51:3039,1839,2439,20-0,7654 943EURAEX39,50
NP I PoOWestern Digital11.3. 16:51:31269,45269,67269,601,273 075 959USDNSQ266,22
NP I PoOXaar PLC11.3. 15:31:571,101,141,110,5516 469GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs11.3. 16:51:12210,70210,95210,83-0,77125 345USDNSQ212,47
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP