Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118111830,51
KB113311341,80
PKN118,44118,46-0,34
Msft410,84110,38
Nokia6,7686,7741,50
IBM253,3254,880,15
Mercedes-Benz Group AG55,4255,452,19
PFE26,8726,880,26
10.03.2026 10:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,45 -0,44 -0,02 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG10.3. 9:42:0722,4022,5022,500,00164EURGER22,50
NP I PoOAgilent Tech10.3. 1:04:00P114,02122,00116,640,003 207 815USDNYQ116,64
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator10.3. 10:03:2723,7524,3024,351,464 662PLNWSE24,00
NP I PoOAPLISENS10.3. 9:25:3217,3517,9017,900,0017PLNWSE17,90
NP I PoOApple Inc.10.3. 10:03:14P260,60260,99260,720,3227 968USDNSQ259,88
NP I PoOAscom Holding10.3. 9:55:165,235,275,24-2,4232 300CHFSWX5,37
NP I PoOAT & S Austria T10.3. 9:36:471 175,001 183,001 168,005,1345CZKPSE-KOBOS1 111,00
NP I PoOBarco Rg10.3. 10:01:4210,3510,3810,38-1,1443 836EURBRU10,50
NP I PoOBasler AG10.3. 9:02:2714,2614,4814,14-0,984EURGER14,28
NP I PoOCalix Netwrks10.3. 1:04:00P20,4354,6050,950,00564 644USDNYQ50,95
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA10.3. 10:03:27252,70252,90252,902,47104 522PLNWSE246,80
NP I PoOCisco Systems10.3. 10:03:05P76,2776,8176,500,384 496USDNSQ76,21
NP I PoOCognex Corp10.3. 1:00:00P50,4051,4950,820,002 953 790USDNSQ50,82
NP I PoODaktronics Inc10.3. 1:00:00P20,8623,2420,980,001 036 685USDNSQ20,98
NP I PoODigi Intl10.3. 1:00:00P40,8277,8949,660,00208 988USDNSQ49,66
NP I PoOEchoStar Holding10.3. 10:03:51P111,00112,00111,501,441 330USDNSQ109,92
NP I PoOERICSSON10.3. 10:03:05104,00104,10104,001,61679 043SEKSTO102,35
NP I PoOERICSSON10.3. 10:02:46104,00104,20104,201,5610 006SEKSTO102,60
NP I PoOEVS Broadcast EQ10.3. 10:02:3634,8034,9034,851,602 332EURBRU34,30
NP I PoOF5 Networks10.3. 1:00:00P268,62289,00285,330,00609 915USDNSQ285,33
NP I PoOFiltronic10.3. 10:03:531,841,871,874,37208 932GBPLSE1,79
NP I PoOFUJIFILM Holding Depository Receipt9.3. 22:20:00P--9,694,531 819 717USDPNK9,69
NP I PoOFUJITSU- ------JPYTYO3 683,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 718,00
NP I PoOHitachi Depository Receipt9.3. 22:20:00P--30,884,08572 801USDPNK30,88
NP I PoOHTC Depository Receipt9.3. 17:03:273,524,203,54-19,5519EURFRA3,54
NP I PoOIBM10.3. 10:02:56P253,30254,88253,700,153 927USDNYQ253,33
NP I PoOInterDigital10.3. 1:00:00P306,32399,14363,770,00256 571USDNSQ363,77
NP I PoOIntrol10.3. 10:03:388,028,188,180,25503PLNWSE8,16
NP I PoOItron10.3. 1:00:00P95,41105,0096,180,001 225 563USDNSQ96,18
NP I PoOJenoptik Rg10.3. 10:00:1527,7227,8027,763,2720 738EURGER26,88
NP I PoOKapsch TrafficCo9.3. 17:50:005,525,645,540,0011 468EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO505,60
NP I PoOLenovo Group- ------HKDHKG9,12
NP I PoOLenovo Group Depository Receipt9.3. 22:20:00P--23,670,0472 009USDPNK23,67
NP I PoOLPKF10.3. 10:02:437,167,247,201,417 329EURGER7,10
NP I PoOMotorola10.3. 1:04:00P419,93500,00458,030,001 268 918USDNYQ458,03
NP I PoOm-u-t AG10.3. 9:55:358,708,888,822,56103EURGER8,60
NP I PoONapco10.3. 1:00:00P24,0344,4843,050,001 199 491USDNSQ43,05
NP I PoONCR Voyix Corp.10.3. 1:04:00P6,5010,067,350,002 323 060USDNYQ7,35
NP I PoONeopost10.3. 9:43:4913,7813,8413,740,734 941EURPAR13,64
NP I PoONetApp10.3. 1:00:00P101,01103,86100,610,001 862 317USDNSQ100,61
NP I PoONetGear10.3. 1:00:00P19,4433,0020,690,00438 969USDNSQ20,69
NP I PoONokia Oyj10.3. 9:43:13161,98163,00161,262,7111CZKPSE-KOBOS157,00
NP I PoONTT System10.3. 9:10:5711,5011,9512,003,9021PLNWSE11,55
NP I PoOOPTeam9.3. 18:01:423,103,183,180,0056PLNWSE3,18
NP I PoOOption10.3. 10:01:365,425,555,55-4,31825EURBRU5,80
NP I PoOPar Technology10.3. 1:04:00P16,0022,0418,280,001 679 408USDNYQ18,28
NP I PoOParrot10.3. 10:00:427,647,747,64-0,789 626EURPAR7,70
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc10.3. 10:03:57P138,63139,00138,650,391 723USDNSQ138,11
NP I PoORadware10.3. 1:00:00P24,3729,5624,850,00152 613USDNSQ24,85
NP I PoORenishaw10.3. 10:02:0039,3539,4539,403,552 390GBPLSE38,05
NP I PoOS&T AG10.3. 9:59:4222,7822,8622,780,8019 643EURGER22,60
NP I PoOS4E9.3. 18:00:5938,0039,8038,600,001PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt9.3. 22:20:00P--6,331,4441 037USDPNK6,33
NP I PoOSonel10.3. 9:41:3115,0015,1515,15-0,3322PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.3. 1:00:00P8,588,908,590,002 577 746USDNSQ8,59
NP I PoOSynaptics10.3. 1:00:00P72,5676,0074,440,00895 838USDNSQ74,44
NP I PoOTDK Depository Receipt9.3. 22:20:00P--13,850,95186 657USDPNK13,85
NP I PoOTKH Group10.3. 10:03:3238,5038,6038,54-1,6343 270EURAEX39,18
NP I PoOWestern Digital10.3. 10:03:27P265,10268,60268,002,2746 432USDNSQ262,06
NP I PoOXaar PLC10.3. 9:39:401,101,161,176,3911 311GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 230,00
NP I PoOZebra Techs10.3. 1:00:00P208,84220,74213,780,00880 978USDNSQ213,78
NP I PoOZTE- ------HKDHKG24,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP