Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft396,52396,631,92
Nokia7,7267,734-2,35
IBM223,45223,723,37
Mercedes-Benz Group AG46,48546,4952,63
PFE25,2925,32,53
28.07.2026 17:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,99 -0,47 2,99 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.7. 16:56:4323,0023,1023,100,004 350EURGER23,10
NP I PoOAgilent Tech28.7. 17:07:36139,13139,32139,321,04498 199USDNYQ137,89
NP I PoOApator28.7. 17:03:2126,0026,1526,00-2,4412 622PLNWSE26,65
NP I PoOAPLISENS28.7. 17:00:0219,0519,1519,150,0013PLNWSE19,15
NP I PoOApple Inc.28.7. 17:07:37337,98338,01338,100,3517 240 394USDNSQ336,91
NP I PoOAscom Holding28.7. 17:07:055,215,245,23-0,38112 296CHFSWX5,25
NP I PoOAT & S Austria T28.7. 15:48:59--3 050,00-11,0378CZKPSE-KOBOS3 050,00
NP I PoOBarco Rg28.7. 17:05:367,827,857,85-2,0039 513EURBRU8,01
NP I PoOBasler AG28.7. 17:06:5724,0524,2024,05-7,3219 401EURGER25,95
NP I PoOCalix Netwrks28.7. 17:06:1537,0437,1437,100,68152 243USDNYQ36,85
NP I PoOCANON- ------JPYTYO4 750,00
NP I PoOCD Projekt SA28.7. 17:04:03236,50236,80237,701,36253 091PLNWSE234,50
NP I PoOCisco Systems28.7. 17:07:35115,06115,10115,100,467 547 445USDNSQ114,57
NP I PoOCognex Corp28.7. 17:07:0858,8058,9558,87-3,95616 820USDNSQ61,29
NP I PoODaktronics Inc28.7. 17:06:3019,4819,5319,50-1,4750 880USDNSQ19,79
NP I PoODigi Intl28.7. 17:07:0566,7666,9866,76-1,3743 177USDNSQ67,69
NP I PoOEchoStar Holding28.7. 17:07:4484,2984,3784,33-2,721 662 062USDNSQ86,69
NP I PoOERICSSON28.7. 17:07:3994,8294,8494,841,595 560 489SEKSTO93,36
NP I PoOERICSSON28.7. 17:04:2694,8095,0094,801,1718 302SEKSTO93,70
NP I PoOEVS28.7. 17:01:0027,3027,4527,35-0,1812 279EURBRU27,40
NP I PoOF5 Networks28.7. 17:06:34406,74408,13407,45-0,13513 115USDNSQ407,96
NP I PoOFiltronic28.7. 17:07:402,652,702,651,151 098 582GBPLSE2,62
NP I PoOFUJIFILM Holding Depository Receipt28.7. 17:07:02--11,43-1,5259 026USDPNK11,61
NP I PoOFUJITSU- ------JPYTYO3 482,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO5 023,00
NP I PoOHitachi Depository Receipt28.7. 17:07:07--29,76-1,98186 317USDPNK30,36
NP I PoOHTC Depository Receipt27.7. 11:38:203,704,403,660,0041EURFRA3,66
NP I PoOIBM28.7. 17:07:35223,45223,72223,573,374 690 732USDNYQ216,28
NP I PoOIBM CDR-Reg S- ------CADTOR31,98
NP I PoOInterDigital28.7. 17:07:08259,75260,98260,160,3524 063USDNSQ259,26
NP I PoOIntrol28.7. 14:46:057,627,707,700,002 245PLNWSE7,70
NP I PoOItron28.7. 17:07:56101,08101,68101,3819,581 438 172USDNSQ84,78
NP I PoOJenoptik Rg28.7. 17:07:3936,1436,2036,16-5,83164 585EURGER38,40
NP I PoOKapsch TrafficCo28.7. 16:31:164,704,804,78-2,0527 102EURVIE4,88
NP I PoOKONICA MINOLTA- ------JPYTYO682,40
NP I PoOLenovo Group- ------HKDHKG24,32
NP I PoOLenovo Group Depository Receipt28.7. 17:07:46--59,17-5,1844 877USDPNK62,40
NP I PoOLPKF28.7. 17:06:4413,2513,3513,30-9,83201 932EURGER14,75
NP I PoOMotorola28.7. 17:07:49436,98437,41437,203,16192 439USDNYQ423,80
NP I PoOm-u-t AG28.7. 17:06:2514,4514,8014,65-4,8735 732EURGER15,40
NP I PoONapco28.7. 17:07:0036,5136,6536,520,3327 913USDNSQ36,40
NP I PoONCR Voyix Corp.28.7. 17:07:138,538,548,533,90301 637USDNYQ8,21
NP I PoONeopost28.7. 17:03:5113,2013,2613,200,7641 858EURPAR13,10
NP I PoONetApp28.7. 17:07:59169,04169,19169,22-0,34421 553USDNSQ169,80
NP I PoONetGear28.7. 17:07:0225,3625,5125,430,2839 945USDNSQ25,36
NP I PoONokia Oyj28.7. 15:55:36184,00187,74188,48-4,571 747CZKPSE-KOBOS188,48
NP I PoONTT System28.7. 16:48:0915,3015,5015,35-3,155 063PLNWSE15,85
NP I PoOOPTeam28.7. 16:19:575,605,805,80-0,858 143PLNWSE5,85
NP I PoOOption28.7. 17:07:104,214,594,21-8,284 178EURBRU4,59
NP I PoOPar Technology28.7. 17:07:0517,0017,0417,022,96197 857USDNYQ16,53
NP I PoOParrot28.7. 17:04:259,659,769,680,3130 061EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc28.7. 17:07:37166,00166,22166,11-2,315 044 840USDNSQ170,04
NP I PoORadware28.7. 17:06:2328,6728,8428,78-1,7740 631USDNSQ29,30
NP I PoORenishaw28.7. 17:07:4350,0050,1550,05-3,1017 757GBPLSE51,65
NP I PoOS&T AG28.7. 17:06:4823,6623,7023,680,1781 402EURGER23,64
NP I PoOS4E28.7. 15:03:0752,0054,0052,000,0087PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR31,17
NP I PoOSEIKO EPSON Depository Receipt28.7. 16:21:27--9,00-4,15314USDPNK9,39
NP I PoOSonel28.7. 15:51:0113,8013,8513,901,831 412PLNWSE13,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.7. 17:07:107,967,977,97-1,18117 910USDNSQ8,06
NP I PoOSynaptics28.7. 17:07:07110,17110,70110,54-5,05164 871USDNSQ116,42
NP I PoOTDK Depository Receipt28.7. 17:05:45--17,85-1,0033 445USDPNK18,03
NP I PoOTKH Group28.7. 17:06:0942,0842,1642,14-0,6644 601EURAEX42,42
NP I PoOWestern Digital28.7. 17:07:36434,33434,76435,16-12,604 538 933USDNSQ497,92
NP I PoOXaar PLC28.7. 14:48:371,201,271,22-3,9064 269GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 022,00
NP I PoOZebra Techs28.7. 17:06:48267,99269,28268,651,53163 809USDNSQ264,59
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP