Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012220,08
KB111011110,36
PKN132,76132,8-0,30
Msft386,55387,1-0,52
Nokia7,1487,1540,11
IBM247,99250,22-0,74
Mercedes-Benz Group AG51,6351,640,00
PFE27,3327,38-0,18
20.03.2026 11:52:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:24:16
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,50 29,70 0,80 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.3. 11:39:3322,5022,6022,50-0,441 888EURGER22,60
NP I PoOAgilent Tech20.3. 11:47:12P103,23115,90111,910,14334USDNYQ111,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator20.3. 11:46:2423,3023,6023,30-1,271 014PLNWSE23,60
NP I PoOAPLISENS20.3. 11:34:0417,7517,8517,85-1,111 492PLNWSE18,05
NP I PoOApple Inc.20.3. 11:47:24P247,68248,00247,98-0,3999 022USDNSQ248,96
NP I PoOAscom Holding20.3. 11:45:504,954,984,95-0,1042 458CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 226,001 234,001 238,00-1,5112CZKPSE-KOBOS1 257,00
NP I PoOBarco Rg20.3. 11:46:019,699,729,700,2119 172EURBRU9,68
NP I PoOBasler AG20.3. 11:37:5014,2014,3414,30-1,792 419EURGER14,56
NP I PoOCalix Netwrks20.3. 1:04:00P20,3054,0050,630,00848 691USDNYQ50,63
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA20.3. 11:47:40247,40247,60247,405,46506 590PLNWSE234,60
NP I PoOCisco Systems20.3. 11:35:19P77,6978,3177,88-0,804 641USDNSQ78,51
NP I PoOCognex Corp20.3. 11:43:19P49,5052,0049,97-0,562 160USDNSQ50,25
NP I PoODaktronics Inc20.3. 11:40:59P20,3620,6820,670,932 517USDNSQ20,48
NP I PoODigi Intl20.3. 1:00:00P48,2978,5149,070,00304 414USDNSQ49,07
NP I PoOEchoStar Holding20.3. 11:37:44P107,50110,00108,80-0,282 072USDNSQ109,11
NP I PoOERICSSON20.3. 11:46:34108,00108,20108,000,9317 369SEKSTO107,00
NP I PoOERICSSON20.3. 11:47:57107,80107,90107,850,61895 599SEKSTO107,20
NP I PoOEVS Broadcast EQ20.3. 11:37:5333,0533,2033,100,912 481EURBRU32,80
NP I PoOF5 Networks20.3. 11:02:14P285,96297,95288,70-0,5534USDNSQ290,30
NP I PoOFiltronic20.3. 11:47:371,641,651,65-2,65410 890GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt19.3. 22:20:00P--9,28-0,43284 788USDPNK9,28
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt19.3. 22:20:00P--30,412,08504 339USDPNK30,41
NP I PoOHTC Depository Receipt17.3. 12:01:223,484,303,563,68220EURFRA3,80
NP I PoOIBM20.3. 11:25:10P247,99250,22248,51-0,742 982USDNYQ250,37
NP I PoOInterDigital20.3. 11:06:53P306,32357,08351,16-0,4111 358USDNSQ352,60
NP I PoOIntrol20.3. 11:13:207,747,887,882,6025PLNWSE7,68
NP I PoOItron20.3. 11:43:34P81,1199,4093,300,661 463USDNSQ92,69
NP I PoOJenoptik Rg20.3. 11:45:0925,5625,6225,600,6323 175EURGER25,44
NP I PoOKapsch TrafficCo20.3. 11:40:445,185,265,261,151 157EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt19.3. 22:20:00P--23,93-0,5848 256USDPNK23,93
NP I PoOLPKF20.3. 11:42:166,296,326,322,274 594EURGER6,18
NP I PoOMotorola20.3. 11:46:59P445,00463,00457,90-0,274USDNYQ459,16
NP I PoOm-u-t AG20.3. 11:43:1810,9011,1510,95-12,4095 654EURGER12,50
NP I PoONapco20.3. 11:47:20P41,3144,9542,29-0,073 684USDNSQ42,32
NP I PoONCR Voyix Corp.20.3. 11:12:32P6,5510,066,59-0,30136USDNYQ6,61
NP I PoONeopost20.3. 11:40:1412,8612,9412,880,635 080EURPAR12,80
NP I PoONetApp20.3. 11:02:13P96,94105,00102,52-0,55304USDNSQ103,09
NP I PoONetGear20.3. 1:00:00P20,8324,9821,350,00410 364USDNSQ21,35
NP I PoONokia Oyj20.3. 9:26:59172,30177,96173,00-1,212CZKPSE-KOBOS175,12
NP I PoONTT System20.3. 11:22:1311,0011,3011,352,25587PLNWSE11,10
NP I PoOOPTeam20.3. 10:51:113,103,163,10-2,52560PLNWSE3,18
NP I PoOOption20.3. 11:26:126,757,307,30-2,67455EURBRU7,50
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.3. 10:33:24P12,3314,9914,06-0,283 020USDNYQ14,10
NP I PoOParrot20.3. 11:47:4210,9511,1011,1011,00156 609EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc20.3. 11:47:53P130,00131,24130,38-0,6912 555USDNSQ131,28
NP I PoORadware20.3. 1:00:00P24,9029,5625,490,00230 904USDNSQ25,49
NP I PoORenishaw20.3. 11:48:0038,2538,3538,301,8617 015GBPLSE37,60
NP I PoOS&T AG20.3. 11:47:4719,5219,5619,56-1,7195 287EURGER19,90
NP I PoOS4E20.3. 10:48:3237,0037,6037,600,0033PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt19.3. 22:20:00P--6,10-2,0924 068USDPNK6,10
NP I PoOSonel20.3. 11:00:5314,7514,8514,80-1,00151PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.3. 11:44:19P7,657,907,780,137 161USDNSQ7,77
NP I PoOSynaptics20.3. 11:16:07P69,0172,0071,00-2,07763USDNSQ72,50
NP I PoOTDK Depository Receipt19.3. 22:20:00P--13,420,26167 039USDPNK13,42
NP I PoOTKH Group20.3. 11:44:5536,8836,9836,88-1,3925 769EURAEX37,40
NP I PoOWestern Digital20.3. 11:47:20P310,32314,60312,24-1,4832 524USDNSQ316,93
NP I PoOXaar PLC20.3. 11:03:501,071,121,070,7220 211GBPLSE1,07
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs20.3. 10:40:10P200,08206,19206,190,00109USDNSQ206,19
NP I PoOZTE- ------HKDHKG23,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP