Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13541356-0,88
KB105810600,66
PKN153,22153,240,00
Msft478,91479,66-0,45
Nokia9,1349,1442,75
IBM231,78232,74-0,06
Mercedes-Benz Group AG44,9144,925-0,30
PFE27,4827,50,91
19.08.2026 13:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 18.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,77 -3,42 -0,10 1 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.8. 10:19:2323,0023,1023,000,0081EURGER23,00
NP I PoOAgilent Tech19.8. 13:37:28P148,48149,95148,440,0011USDNYQ148,44
NP I PoOApator19.8. 13:43:1227,2027,3027,05-3,057 157PLNWSE27,90
NP I PoOAPLISENS19.8. 9:07:0920,6020,9020,900,0014PLNWSE20,90
NP I PoOApple Inc.19.8. 13:52:36P310,50310,65310,620,19298 468USDNSQ310,03
NP I PoOAscom Holding19.8. 13:24:225,365,395,36-1,112 509CHFSWX5,42
NP I PoOAT & S Austria T19.8. 10:45:313 754,003 762,003 696,00-0,115CZKPSE-KOBOS3 700,00
NP I PoOBarco Rg19.8. 13:47:587,757,787,760,1312 794EURBRU7,75
NP I PoOBasler AG19.8. 13:49:1522,9023,0522,95-0,229 692EURGER23,00
NP I PoOCalix Netwrks19.8. 2:04:00P37,3940,4539,160,00785 392USDNYQ39,16
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA19.8. 13:52:38253,70253,80253,70-1,78116 428PLNWSE258,30
NP I PoOCisco Systems19.8. 13:52:38P111,42111,60111,57-0,0343 770USDNSQ111,61
NP I PoOCognex Corp19.8. 13:39:37P62,4766,0063,13-0,44235USDNSQ63,41
NP I PoODaktronics Inc19.8. 13:36:02P19,2822,2219,430,004USDNSQ19,43
NP I PoODigi Intl19.8. 2:00:00P79,6590,0081,040,00427 066USDNSQ81,04
NP I PoOEchoStar Holding19.8. 13:53:00P89,7090,2289,41-0,663 278USDNSQ90,00
NP I PoOERICSSON19.8. 13:52:1397,0497,0897,060,561 334 761SEKSTO96,52
NP I PoOERICSSON19.8. 13:50:4598,3098,5098,400,619 198SEKSTO97,80
NP I PoOEVS19.8. 13:42:1229,0029,1529,103,9331 981EURBRU28,00
NP I PoOF5 Networks19.8. 13:45:30P390,20400,00394,050,1137USDNSQ393,62
NP I PoOFiltronic19.8. 13:38:222,352,452,44-0,41312 248GBPLSE2,45
NP I PoOFUJIFILM Holding Depository Receipt18.8. 23:20:00P--9,86-2,47326 510USDPNK9,86
NP I PoOFUJITSU- ------JPYTYO3 601,00
NP I PoOGiga-Tronics Rg10.8. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 514,00
NP I PoOHitachi Depository Receipt18.8. 23:20:00P--34,14-2,80283 872USDPNK34,14
NP I PoOHTC Depository Receipt27.7. 11:38:203,724,203,66-0,5341EURFRA3,74
NP I PoOIBM19.8. 13:52:36P231,78232,74232,52-0,0624 403USDNYQ232,67
NP I PoOIBM CDR-Reg S- ------CADTOR34,34
NP I PoOInterDigital19.8. 13:50:35P320,00348,50334,36-0,421 074USDNSQ335,77
NP I PoOIntrol19.8. 12:37:078,188,328,260,243 809PLNWSE8,24
NP I PoOItron19.8. 13:14:15P96,1897,0197,000,85133USDNSQ96,18
NP I PoOJenoptik Rg19.8. 13:45:5439,5639,6239,60-1,3019 661EURGER40,12
NP I PoOKapsch TrafficCo19.8. 11:55:244,714,794,71-1,671 476EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO635,80
NP I PoOLenovo Group- ------HKDHKG31,34
NP I PoOLenovo Group Depository Receipt18.8. 23:20:00P--79,76-5,68923 474USDPNK79,76
NP I PoOLPKF19.8. 13:37:0413,5013,5513,55-2,1791 962EURGER13,85
NP I PoOMotorola19.8. 13:37:58P450,00480,00469,500,0011USDNYQ469,50
NP I PoOm-u-t AG19.8. 13:43:3120,2020,5020,205,4813 936EURGER19,15
NP I PoONapco19.8. 2:00:00P36,0038,1037,810,00270 420USDNSQ37,81
NP I PoONCR Voyix Corp.19.8. 13:52:25P7,507,887,590,131 950USDNYQ7,58
NP I PoONeopost19.8. 13:33:3212,1812,2212,220,668 413EURPAR12,14
NP I PoONetApp19.8. 13:51:52P199,01209,56204,47-0,122 702USDNSQ204,71
NP I PoONetGear19.8. 2:00:00P21,8525,2522,120,00352 317USDNSQ22,12
NP I PoONokia Oyj19.8. 9:45:42220,00223,55224,001,591 305CZKPSE-KOBOS220,50
NP I PoONTT System19.8. 12:17:2615,2515,6015,25-1,292 470PLNWSE15,45
NP I PoOOPTeam19.8. 13:34:325,655,755,750,00421PLNWSE5,75
NP I PoOOption19.8. 13:11:174,004,094,00-2,44180EURBRU4,10
NP I PoOPar Technology19.8. 2:04:00P18,5520,0019,420,001 164 082USDNYQ19,42
NP I PoOParrot19.8. 13:47:439,9510,049,960,5015 418EURPAR9,91
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc19.8. 13:52:36P158,70159,30158,80-0,8768 958USDNSQ160,19
NP I PoORadware19.8. 13:30:59P22,5031,2128,110,0040USDNSQ28,11
NP I PoORenishaw19.8. 13:42:3050,9051,0551,00-0,684 790GBPLSE51,35
NP I PoOS&T AG19.8. 13:28:4922,1022,1822,180,455 519EURGER22,08
NP I PoOS4E19.8. 11:35:2961,5062,5061,50-1,60215PLNWSE62,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,63
NP I PoOSEIKO EPSON Depository Receipt18.8. 23:20:00P--9,47-3,274 660USDPNK9,47
NP I PoOSonel19.8. 13:03:3213,3013,4513,30-1,12475PLNWSE13,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.8. 13:17:37P8,508,608,600,0018USDNSQ8,60
NP I PoOSynaptics19.8. 13:13:32P100,00105,55100,28-4,34195USDNSQ104,83
NP I PoOTDK Depository Receipt18.8. 23:20:00P--19,19-5,61135 264USDPNK19,19
NP I PoOTKH Group19.8. 13:42:5549,3249,4049,38-0,2829 509EURAEX49,52
NP I PoOWestern Digital19.8. 13:52:46P486,24487,76486,86-1,87167 752USDNSQ496,16
NP I PoOXaar PLC19.8. 10:12:401,141,201,150,351 045GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 346,00
NP I PoOZebra Techs19.8. 13:52:55P355,00386,05364,01-0,6613USDNSQ366,42
NP I PoOZTE- ------HKDHKG24,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP