Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ607608,50,75
KB6826841,19
PKN71,6271,72,51
Msft-2,31
Nokia4,1754,186-1,88
IBM0,49
Daimler AG73,8873,90,48
PFE0,71
10.05.2021 23:00:30
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 15:39:53
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,54 0,00 0,00 25
After-hours10.05.2021 15:39:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
2,54 - - 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc10.5. 22:30:00A--19,59-1,71382 552USDNSQ19,93
NP I PoOAdva AG10.5. 17:35:2010,0010,0410,00-1,9662 622EURGER10,20
NP I PoOAgilent Tech10.5. 22:15:00A--131,87-1,521 029 607USDNYQ133,90
NP I PoOAmino Tech10.5. 17:17:141,501,511,48-8,92126 578GBPLSE1,61
NP I PoOApator10.5. 18:04:2624,4024,5024,500,0011 224PLNWSE24,50
NP I PoOAPLISENS10.5. 18:04:2411,1011,3011,200,901 306PLNWSE11,10
NP I PoOApple Computer10.5. 23:00:33A--126,48-2,8787 388 871USDNSQ130,21
NP I PoOARQUES IND10.5. 16:31:530,290,300,30-3,906 100EURGER,30
NP I PoOAscom Holding10.5. 17:30:2913,8613,9013,88-2,2559 013CHFSWX14,20
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech10.5. 22:30:00A--26,98-9,891 328 282USDNSQ29,94
NP I PoOBarco Rg10.5. 17:35:2420,6021,0020,64-0,20112 838EURBRU21,06
NP I PoOBasler AG10.5. 17:36:27115,60116,20117,20-1,848 407EURGER119,40
NP I PoOCalAmp10.5. 22:30:00A--11,84-5,81261 098USDNSQ12,57
NP I PoOCalix Netwrks10.5. 22:15:00A--43,28-9,83786 925USDNYQ48,00
NP I PoOCANON- ------JPYTYO2 603,00
NP I PoOCD Projekt SA10.5. 18:04:27156,80157,12156,66-2,97468 415PLNWSE161,46
NP I PoOCisco Systems10.5. 22:30:00A--53,16-0,5122 212 787USDNSQ53,43
NP I PoOCognex Corp10.5. 22:30:00A--76,36-1,571 079 251USDNSQ77,58
NP I PoOCoherent10.5. 22:30:00A--256,41-1,11192 366USDNSQ259,30
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.5. 22:30:00A--6,41-1,23103 846USDNSQ6,49
NP I PoODiebold10.5. 22:15:00A--12,74-6,942 361 480USDNYQ13,69
NP I PoODigi Intl10.5. 22:30:00A--17,52-1,96403 464USDNSQ17,87
NP I PoOEchoStar Holding10.5. 22:30:00A--27,302,21657 775USDNSQ26,71
NP I PoOElzab10.5. 18:04:254,704,794,79-0,2126 328PLNWSE4,80
NP I PoOERICSSON10.5. 18:00:02114,66114,72114,72-1,436 815 920SEKSTO116,38
NP I PoOERICSSON10.5. 18:00:02115,40115,80115,40-2,0446 424SEKSTO117,80
NP I PoOEVS Broadcast EQ10.5. 17:35:0817,3217,7817,721,3713 483EURBRU17,48
NP I PoOEXFO- ------CADTOR4,54
NP I PoOF5 Networks10.5. 23:00:02A--181,42-1,55430 975USDNSQ184,28
NP I PoOFiltronic10.5. 17:02:180,090,090,09-2,86647 202GBPLSE,09
NP I PoOFLIR Systems10.5. 22:30:00A--58,95-0,514 864 314USDNSQ59,25
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,60
NP I PoOFUJIFILM Holding Depository Receipt10.5. 21:46:49A--66,692,4310 726USDPNK65,11
NP I PoOFUJITSU- ------JPYTYO16 760,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK30,94
NP I PoOHitachi Depository Receipt10.5. 21:57:07A--98,02-2,7315 431USDPNK100,77
NP I PoOHollysys Auto10.5. 22:30:00A--13,670,29176 421USDNSQ13,63
NP I PoOHTC Depository Receipt10.5. 9:00:404,685,105,009,17900EURFRA4,50
NP I PoOIBM10.5. 22:15:00A--146,170,496 904 913USDNYQ145,46
NP I PoOInterDigital10.5. 22:30:00A--69,90-2,07159 893USDNSQ71,38
NP I PoOIntrol10.5. 18:04:275,545,605,561,8324 459PLNWSE5,46
NP I PoOIsra Vision Syst10.5. 14:41:3547,4047,8047,800,841 010EURGER47,40
NP I PoOItron10.5. 22:30:00A--85,10-2,62277 071USDNSQ87,39
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER25,08
NP I PoOKapsch TrafficCo10.5. 17:50:0014,2014,3414,461,127 481EURVIE14,30
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG10,62
NP I PoOLenovo Group Depository Receipt10.5. 21:57:01A--25,96-5,3636 025USDPNK27,43
NP I PoOLPKF10.5. 17:35:2621,0221,1221,06-3,39117 434EURGER21,80
NP I PoOMotorola10.5. 22:15:00A--200,410,671 060 827USDNYQ199,07
NP I PoOm-u-t AG10.5. 17:36:0534,8035,1034,90-4,121 854EURGER36,40
NP I PoONapco10.5. 22:30:00A--33,45-1,9964 976USDNSQ34,13
NP I PoONatl Instrument10.5. 22:30:00A--39,22-3,04518 605USDNSQ40,45
NP I PoONCR Corp10.5. 22:15:01A--48,892,222 128 572USDNYQ47,83
NP I PoONeopost10.5. 17:35:1421,4422,1021,52-5,6193 998EURPAR22,80
NP I PoONetApp10.5. 22:30:00A--78,86-0,831 400 524USDNSQ79,52
NP I PoONetGear10.5. 22:30:00A--37,80-2,12248 030USDNSQ38,62
NP I PoONokia Oyj10.5. 14:01:38--108,540,002 680CZKPSE-KOBOS108,54
NP I PoONTT System10.5. 18:04:246,106,166,10-1,298 511PLNWSE6,18
NP I PoOOPTeam10.5. 18:04:2716,4516,5516,45-3,809 023PLNWSE17,10
NP I PoOOption Intl NV10.5. 17:35:000,030,030,038,957 156 281EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,01
NP I PoOPar Technology10.5. 22:15:00A--73,39-6,16315 367USDNYQ78,21
NP I PoOParrot10.5. 17:35:165,435,535,43-0,181 227EURPAR5,44
NP I PoOPlantronics10.5. 22:15:01A--40,90-0,22396 296USDNYQ40,99
NP I PoOQualcomm Inc10.5. 23:00:59A--128,82-6,5519 510 165USDNSQ137,85
NP I PoOQuanmax10.5. 17:35:2221,3021,3421,260,19259 910EURGER21,22
NP I PoORadware10.5. 22:30:00A--27,42-1,47219 217USDNSQ27,83
NP I PoORenishaw10.5. 19:04:4860,0060,3060,31-2,4842 536GBPLSE62,20
NP I PoOS4E10.5. 18:03:556,156,356,15-3,9113PLNWSE6,40
NP I PoOSeagate Techno10.5. 22:30:00A--89,99-1,714 459 482USDNSQ91,56
NP I PoOSEIKO EPSON Depository Receipt10.5. 15:40:33A--8,921,632 786USDPNK8,61
NP I PoOSonel10.5. 18:04:2612,8012,8512,753,6619 951PLNWSE12,30
NP I PoOSpectris10.5. 19:05:0331,0035,0032,17-1,26176 590GBPLSE32,79
NP I PoOSpirent Comm10.5. 18:42:252,352,602,49-2,02412 331GBPLSE2,56
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.5. 23:00:58A--19,75-1,501 378 270USDNSQ20,05
NP I PoOSynaptics10.5. 22:30:00A--122,91-6,05498 516USDNSQ130,83
NP I PoOTDK Depository Receipt10.5. 21:47:12A--133,50-0,785 233USDPNK134,55
NP I PoOTKH Group10.5. 17:35:2244,3645,1044,84-0,5394 042EURAEX45,08
NP I PoOTOSHIBA- ------JPYTYO4 545,00
NP I PoOVectron Systems10.5. 17:36:2312,4212,5212,522,628 279EURGER12,20
NP I PoOWestern Digital10.5. 22:30:00A--68,62-4,234 397 730USDNSQ71,65
NP I PoOXaar PLC10.5. 18:26:041,981,981,981,1582 411GBPLSE1,99
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO2 010,00
NP I PoOZebra Techs10.5. 22:30:00A--484,04-0,93345 979USDNSQ488,58
NP I PoOZTE- ------HKDHKG19,14
NP I PoOZTE Corp Depository Receipt10.5. 16:28:58A--4,871,231 075USDPNK4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP