Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12252,42
KB11291,90
PKN135,78135,824,82
Msft398,71398,75-0,31
Nokia7,4567,464-0,24
IBM253,15253,361,61
Mercedes-Benz Group AG54,0154,030,52
PFE27,3727,382,87
17.03.2026 16:17:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 15:24:16
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,50 29,70 0,80 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.3. 16:05:0422,3022,4022,40-0,4410 792EURGER22,50
NP I PoOAgilent Tech17.3. 16:14:47113,77113,99113,881,83246 659USDNYQ111,83
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator17.3. 15:53:0323,2023,2523,251,316 447PLNWSE22,95
NP I PoOAPLISENS17.3. 12:22:0517,5517,8517,850,0012PLNWSE17,85
NP I PoOApple Inc.17.3. 16:14:55254,21254,23254,200,556 636 282USDNSQ252,82
NP I PoOAscom Holding17.3. 16:00:325,095,135,130,7951 384CHFSWX5,09
NP I PoOAT & S Austria T17.3. 9:02:33--1 285,003,301CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg17.3. 16:11:5510,0110,0310,02-0,6032 204EURBRU10,08
NP I PoOBasler AG17.3. 16:14:2214,6814,7814,72-1,6021 948EURGER14,96
NP I PoOCalix Netwrks17.3. 16:14:3950,4550,5350,45-1,18127 783USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 356,00
NP I PoOCD Projekt SA17.3. 16:15:00246,00246,10246,00-0,12118 131PLNWSE246,30
NP I PoOCisco Systems17.3. 16:14:5479,4379,4479,440,684 088 684USDNSQ78,90
NP I PoOCognex Corp17.3. 16:14:2050,2950,3350,311,51563 833USDNSQ49,56
NP I PoODaktronics Inc17.3. 16:13:1620,2620,3020,30-0,6891 776USDNSQ20,44
NP I PoODigi Intl17.3. 16:14:1650,6250,9250,770,7379 840USDNSQ50,40
NP I PoOEchoStar Holding17.3. 16:14:53115,92116,02115,971,43826 474USDNSQ114,33
NP I PoOERICSSON17.3. 16:14:30111,80111,90111,900,273 984 762SEKSTO111,60
NP I PoOERICSSON17.3. 16:06:57112,40112,80112,600,9053 043SEKSTO111,60
NP I PoOEVS Broadcast EQ17.3. 16:09:0433,7533,8533,750,153 981EURBRU33,70
NP I PoOF5 Networks17.3. 16:14:53289,28289,80289,642,08145 793USDNSQ283,73
NP I PoOFiltronic17.3. 16:08:321,841,861,860,21346 041GBPLSE1,86
NP I PoOFUJIFILM Holding Depository Receipt17.3. 16:13:09--9,42-0,7938 602USDPNK9,49
NP I PoOFUJITSU- ------JPYTYO3 541,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt17.3. 16:13:24--30,66-0,31106 920USDPNK30,75
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,562,30220EURFRA3,48
NP I PoOIBM17.3. 16:14:42253,15253,36253,261,611 083 685USDNYQ249,25
NP I PoOInterDigital17.3. 16:14:49344,19345,41344,80-3,7775 105USDNSQ358,31
NP I PoOIntrol17.3. 14:49:408,008,068,06-0,252 327PLNWSE8,08
NP I PoOItron17.3. 16:14:2891,9592,3792,371,19110 287USDNSQ91,28
NP I PoOJenoptik Rg17.3. 16:11:0026,2226,2826,26-0,3869 617EURGER26,36
NP I PoOKapsch TrafficCo17.3. 15:26:295,205,265,260,00651EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO498,20
NP I PoOLenovo Group- ------HKDHKG9,54
NP I PoOLenovo Group Depository Receipt17.3. 16:13:12--24,42-0,5916 366USDPNK24,56
NP I PoOLPKF17.3. 16:14:516,426,466,45-3,3024 207EURGER6,67
NP I PoOMotorola17.3. 16:14:44470,97471,28471,250,10145 795USDNYQ470,79
NP I PoOm-u-t AG17.3. 14:18:598,268,448,22-6,384 923EURGER8,70
NP I PoONapco17.3. 16:13:0842,9643,0343,020,4290 588USDNSQ42,84
NP I PoONCR Voyix Corp.17.3. 16:14:446,856,866,86-0,51363 019USDNYQ6,89
NP I PoONeopost17.3. 16:13:5613,0013,0813,020,7725 591EURPAR12,92
NP I PoONetApp17.3. 16:14:35102,42102,55102,480,23335 980USDNSQ102,24
NP I PoONetGear17.3. 16:14:2021,9722,0422,000,7387 946USDNSQ21,84
NP I PoONokia Oyj17.3. 16:06:52--179,980,892 153CZKPSE-KOBOS179,98
NP I PoONTT System17.3. 15:54:0310,8511,1511,15-1,7618 162PLNWSE11,35
NP I PoOOPTeam17.3. 14:53:453,123,163,120,00186PLNWSE3,12
NP I PoOOption17.3. 16:09:236,106,346,345,631 452EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.3. 16:14:3714,6514,7014,700,341 493 119USDNYQ14,65
NP I PoOParrot17.3. 16:13:537,968,048,000,5011 733EURPAR7,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,05
NP I PoOQualcomm Inc17.3. 16:14:53131,98132,03132,002,023 376 866USDNSQ129,39
NP I PoORadware17.3. 16:13:0825,3625,4425,371,1055 814USDNSQ25,10
NP I PoORenishaw17.3. 16:11:5738,8038,9038,870,0411 590GBPLSE38,85
NP I PoOS&T AG17.3. 16:12:1221,8621,9021,900,4666 635EURGER21,80
NP I PoOS4E17.3. 15:55:4638,0038,4038,400,0015PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt17.3. 16:10:34--6,250,485 248USDPNK6,22
NP I PoOSonel17.3. 15:53:4614,7014,8014,70-0,68667PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.3. 16:14:068,188,198,182,12345 454USDNSQ8,01
NP I PoOSynaptics17.3. 16:13:5774,1674,4774,31-0,6496 971USDNSQ74,79
NP I PoOTDK Depository Receipt17.3. 16:13:25--13,491,6656 422USDPNK13,27
NP I PoOTKH Group17.3. 16:14:5038,2838,3638,320,3743 881EURAEX38,18
NP I PoOWestern Digital17.3. 16:14:55301,56301,60301,355,294 048 845USDNSQ286,21
NP I PoOXaar PLC17.3. 13:30:281,091,161,10-2,5617 536GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 492,00
NP I PoOZebra Techs17.3. 16:14:34207,73208,05208,042,00137 471USDNSQ203,97
NP I PoOZTE- ------HKDHKG25,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP