Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311332-0,60
KB999,51001-0,60
PKN155,64155,682,50
Msft389,43390-0,14
Nokia9,0369,048-1,61
IBM202,97203,5-1,34
Mercedes-Benz Group AG44,8144,82-0,08
PFE24,9124,920,36
23.07.2026 13:33:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,99 -0,47 -0,01 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 11:52:5823,1023,2023,100,00105EURGER23,10
NP I PoOAgilent Tech23.7. 13:21:09P134,80137,54135,361,423 643USDNYQ133,46
NP I PoOApator23.7. 13:24:4827,4527,7527,75-0,893 534PLNWSE28,00
NP I PoOAPLISENS23.7. 12:38:4219,1519,4519,15-1,5422PLNWSE19,45
NP I PoOApple Inc.23.7. 13:29:04P324,13324,25324,08-0,55146 581USDNSQ325,89
NP I PoOAscom Holding23.7. 13:11:155,415,455,41-2,1716 816CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 280,004 288,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 13:26:497,978,008,00-0,0612 445EURBRU8,00
NP I PoOBasler AG23.7. 13:27:5626,7026,9026,90-1,825 666EURGER27,40
NP I PoOCalix Netwrks23.7. 13:22:20P35,9037,3835,900,17112USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 13:28:32227,80227,90227,90-2,19129 364PLNWSE233,00
NP I PoOCisco Systems23.7. 13:28:18P112,50113,00112,620,3711 171USDNSQ112,21
NP I PoOCognex Corp23.7. 13:00:00P61,5065,5662,860,51160USDNSQ62,54
NP I PoODaktronics Inc23.7. 13:23:02P19,1519,5319,28-0,102USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P60,5773,8866,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 13:11:35P91,8193,0092,08-0,221 183USDNSQ92,28
NP I PoOERICSSON23.7. 13:28:3192,4492,4892,42-0,603 653 387SEKSTO92,98
NP I PoOERICSSON23.7. 13:03:4892,8093,1092,60-0,4337 857SEKSTO93,00
NP I PoOEVS23.7. 13:28:4627,1527,2527,250,9311 871EURBRU27,00
NP I PoOF5 Networks23.7. 13:01:27P390,01409,00400,610,0019USDNSQ400,61
NP I PoOFiltronic23.7. 13:26:462,552,602,592,37640 888GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--29,54-0,20481 031USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 13:29:04P202,97203,50203,02-1,34178 365USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 13:00:09P250,11283,01258,06-0,397USDNSQ259,08
NP I PoOIntrol23.7. 13:05:027,687,707,68-0,52391PLNWSE7,72
NP I PoOItron23.7. 13:27:24P81,0089,4683,450,296USDNSQ83,21
NP I PoOJenoptik Rg23.7. 13:26:2039,6039,6639,62-1,3040 868EURGER40,14
NP I PoOKapsch TrafficCo23.7. 13:14:295,105,225,22-1,14224EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 13:27:4414,9014,9514,90-11,83286 981EURGER16,90
NP I PoOMotorola23.7. 13:08:34P402,51409,00403,30-0,26203USDNYQ404,33
NP I PoOm-u-t AG23.7. 13:23:1517,1017,2517,102,095 279EURGER16,75
NP I PoONapco23.7. 2:00:00P34,0036,4035,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 13:28:43P7,797,988,002,7064USDNYQ7,79
NP I PoONeopost23.7. 13:17:0212,7212,7812,76-0,9317 395EURPAR12,88
NP I PoONetApp23.7. 13:24:08P163,88172,50167,100,34793USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,5725,9724,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 13:26:36218,25224,25221,550,25917CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 13:12:1316,5016,7516,500,002 663PLNWSE16,50
NP I PoOOPTeam23.7. 12:22:246,006,106,00-1,641 307PLNWSE6,10
NP I PoOOption23.7. 13:03:184,504,404,42-12,6512 842EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 13:16:04P15,2116,8015,501,0474USDNYQ15,34
NP I PoOParrot23.7. 13:27:5610,2010,2410,24-2,1010 847EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 13:29:03P174,00175,56175,21-0,2434 014USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3331,5729,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 13:18:3349,2649,4049,280,533 101GBPLSE49,02
NP I PoOS&T AG23.7. 13:02:2622,9222,9622,98-0,5240 901EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 12:36:1813,2513,5013,50-2,531 794PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 13:28:24P8,208,408,210,001 756USDNSQ8,21
NP I PoOSynaptics23.7. 13:28:01P116,28119,35118,32-1,918 400USDNSQ120,62
NP I PoOTDK Depository Receipt22.7. 23:20:00P--19,070,00101 012USDPNK19,07
NP I PoOTKH Group23.7. 13:24:4443,5443,6043,580,6518 409EURAEX43,30
NP I PoOWestern Digital23.7. 13:29:04P567,00569,15567,051,87131 577USDNSQ556,67
NP I PoOXaar PLC23.7. 12:11:331,151,181,190,4240 997GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 13:05:35P248,00277,47262,40-0,1339USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP