Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,62132,642,09
Msft370,76370,85-0,52
Nokia7,2987,3063,11
IBM239,66239,86-0,44
Mercedes-Benz Group AG52,2652,281,20
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,93 8,52 2,93 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 16:24:52112,39112,55112,53-1,46320 475USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 16:21:4522,3522,4522,452,287 583PLNWSE21,95
NP I PoOAPLISENS25.3. 16:13:4117,0017,0517,05-0,58122PLNWSE17,15
NP I PoOApple Inc.25.3. 16:24:52254,12254,16254,140,998 460 193USDNSQ251,64
NP I PoOAscom Holding25.3. 16:18:544,975,004,97-0,9036 972CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 16:24:169,739,769,741,9651 247EURBRU9,56
NP I PoOBasler AG25.3. 16:23:1413,3413,4013,400,1546 199EURGER13,38
NP I PoOCalix Netwrks25.3. 16:24:1953,2053,3853,24-0,15119 418USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 16:24:26239,30239,50239,301,70190 361PLNWSE235,30
NP I PoOCisco Systems25.3. 16:24:5182,2782,2882,281,767 416 885USDNSQ80,86
NP I PoOCognex Corp25.3. 16:24:3951,2251,2751,240,45382 596USDNSQ51,01
NP I PoODaktronics Inc25.3. 16:24:2321,1221,1921,16-2,01103 510USDNSQ21,59
NP I PoODigi Intl25.3. 16:24:2350,7250,9050,842,5074 795USDNSQ49,60
NP I PoOEchoStar Holding25.3. 16:24:58122,82123,11122,9710,945 845 914USDNSQ110,84
NP I PoOERICSSON25.3. 16:24:20108,40108,50108,450,982 633 391SEKSTO107,40
NP I PoOERICSSON25.3. 16:24:48107,60108,00107,801,5116 764SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 16:24:4032,7532,9532,800,9214 709EURBRU32,50
NP I PoOF5 Networks25.3. 16:24:51297,07298,60297,843,04221 607USDNSQ289,04
NP I PoOFiltronic25.3. 16:23:091,801,841,816,571 312 002GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 16:17:35--9,300,0838 027USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 16:24:11--30,760,7075 488USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 16:24:52239,66239,86239,54-0,441 177 089USDNYQ240,59
NP I PoOInterDigital25.3. 16:24:46314,36316,05315,213,1263 265USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 16:24:1992,5792,8192,65-0,0590 950USDNSQ92,69
NP I PoOJenoptik Rg25.3. 16:24:1828,8428,9028,8813,08294 982EURGER25,54
NP I PoOKapsch TrafficCo25.3. 16:14:485,385,465,461,1110 241EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 16:24:32--23,700,7722 050USDPNK23,52
NP I PoOLPKF25.3. 16:23:556,636,676,658,6641 624EURGER6,12
NP I PoOMotorola25.3. 16:24:40449,17450,26449,72-1,11464 010USDNYQ454,75
NP I PoOm-u-t AG25.3. 16:18:5112,0512,1512,150,8316 019EURGER12,05
NP I PoONapco25.3. 16:24:2142,0142,0942,05-1,6190 564USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 16:24:436,116,126,12-2,63538 608USDNYQ6,28
NP I PoONeopost25.3. 16:24:2112,5212,6412,600,4838 696EURPAR12,54
NP I PoONetApp25.3. 16:24:47105,01105,15105,080,74503 378USDNSQ104,31
NP I PoONetGear25.3. 16:24:5322,7022,7622,69-7,26525 713USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 16:03:3511,0011,2011,00-2,651 860PLNWSE11,30
NP I PoOOPTeam25.3. 16:19:253,003,063,06-1,291 700PLNWSE3,10
NP I PoOOption25.3. 16:02:506,517,147,141,99931EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 16:24:3913,5213,5313,55-1,28315 227USDNYQ13,72
NP I PoOParrot25.3. 16:19:039,629,689,70-2,2231 320EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 16:24:52131,18131,22131,191,962 123 712USDNSQ128,67
NP I PoORadware25.3. 16:24:4526,8527,0326,974,21134 744USDNSQ25,88
NP I PoORenishaw25.3. 16:24:1238,7538,8538,802,3716 502GBPLSE37,90
NP I PoOS&T AG25.3. 16:24:3420,5620,6020,566,36242 468EURGER19,33
NP I PoOS4E25.3. 16:12:1036,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:24:08--6,19-0,3237USDPNK6,21
NP I PoOSonel25.3. 15:43:4913,5013,8013,700,001 555PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 16:23:458,068,088,050,12124 026USDNSQ8,04
NP I PoOSynaptics25.3. 16:24:2375,3575,7675,55-0,77113 201USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 16:24:30--13,181,7025 133USDPNK12,96
NP I PoOTKH Group25.3. 16:21:1738,1038,1838,141,8234 455EURAEX37,46
NP I PoOWestern Digital25.3. 16:24:50289,51290,00289,76-3,753 933 129USDNSQ301,05
NP I PoOXaar PLC25.3. 15:28:191,041,081,05-0,096 613GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 16:23:54202,34203,36202,85-2,2476 626USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP