Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11551156-1,11
KB117811790,86
PKN114,4114,48-0,66
Msft399399,5-0,63
Nokia6,356,3561,57
IBM240,01241,63-0,25
Mercedes-Benz Group AG58,4558,47-0,92
PFE27,0227,04-0,26
27.02.2026 11:43:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,47 -3,75 3,47 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG27.2. 10:27:0322,4022,5022,500,00237EURGER22,50
NP I PoOAgilent Tech27.2. 2:04:00P117,89121,98120,970,006 096 623USDNYQ120,97
NP I PoOAmino Tech27.2. 10:10:270,010,010,01-7,741 184 926GBPLSE,01
NP I PoOApator27.2. 11:34:4425,5525,7025,701,583 626PLNWSE25,30
NP I PoOAPLISENS27.2. 10:28:5017,2517,3017,250,58685PLNWSE17,15
NP I PoOApple Inc.27.2. 11:37:54P271,88272,31271,92-0,3813 682USDNSQ272,95
NP I PoOAscom Holding27.2. 11:27:294,985,015,010,8014 942CHFSWX4,97
NP I PoOAT & S Austria T26.2. 9:30:561 253,001 261,001 267,000,000CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg27.2. 11:34:5110,8010,8410,81-1,1013 059EURBRU10,93
NP I PoOBasler AG27.2. 11:37:2715,9015,9815,900,254 073EURGER15,86
NP I PoOCalix Netwrks27.2. 11:04:29P51,0882,2551,470,002USDNYQ51,47
NP I PoOCANON- ------JPYTYO4 753,00
NP I PoOCD Projekt SA27.2. 11:38:47245,30245,60245,30-1,5759 904PLNWSE249,20
NP I PoOCisco Systems27.2. 11:29:07P77,5178,0477,92-0,23880USDNSQ78,10
NP I PoOCognex Corp27.2. 11:03:55P54,3055,3055,16-0,36503USDNSQ55,36
NP I PoODaktronics Inc27.2. 2:00:00P25,4930,0026,600,00500 192USDNSQ26,60
NP I PoODigi Intl27.2. 10:09:16P48,7951,4949,54-0,782USDNSQ49,93
NP I PoOEchoStar Holding27.2. 11:11:32P105,51109,68107,30-0,9966USDNSQ108,37
NP I PoOERICSSON27.2. 11:38:41103,80103,85103,802,171 615 085SEKSTO101,60
NP I PoOERICSSON27.2. 11:37:03103,80104,20103,801,966 260SEKSTO101,80
NP I PoOEVS Broadcast EQ27.2. 11:29:0733,9534,1034,00-0,733 895EURBRU34,25
NP I PoOF5 Networks27.2. 2:00:00P257,18285,90277,520,00842 387USDNSQ277,52
NP I PoOFiltronic27.2. 11:37:481,961,991,990,35107 159GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt26.2. 23:20:00P--10,204,19530 077USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 546,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 148,00
NP I PoOHitachi Depository Receipt26.2. 23:20:00P--32,993,09665 896USDPNK32,99
NP I PoOHTC Depository Receipt27.2. 8:51:374,004,384,384,29400EURFRA3,92
NP I PoOIBM27.2. 11:37:50P240,01241,63241,40-0,253 765USDNYQ242,01
NP I PoOInterDigital27.2. 11:22:16P291,66473,01370,00-1,415USDNSQ375,29
NP I PoOIntrol27.2. 11:31:158,148,348,34-0,241 080PLNWSE8,36
NP I PoOItron27.2. 2:00:00P95,09100,8996,080,00960 272USDNSQ96,08
NP I PoOJenoptik Rg27.2. 11:29:0128,0028,0828,04-0,7815 392EURGER28,26
NP I PoOKapsch TrafficCo27.2. 9:04:035,705,765,70-1,042 000EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO591,40
NP I PoOLenovo Group- ------HKDHKG9,61
NP I PoOLenovo Group Depository Receipt26.2. 23:20:00P--24,56-0,7750 663USDPNK24,56
NP I PoOLPKF27.2. 11:39:007,317,337,32-1,0811 352EURGER7,40
NP I PoOMotorola27.2. 2:04:00P450,00491,78471,950,00920 348USDNYQ471,95
NP I PoOm-u-t AG26.2. 16:36:519,789,989,960,4020EURGER9,92
NP I PoONapco27.2. 2:00:00P42,0946,8846,650,00270 880USDNSQ46,65
NP I PoONCR Voyix Corp.27.2. 2:04:00P8,1610,068,240,003 585 302USDNYQ8,24
NP I PoONeopost27.2. 11:35:2813,5213,5613,50-2,1720 169EURPAR13,80
NP I PoONetApp27.2. 10:58:21P99,11101,00100,030,9098USDNSQ99,14
NP I PoONetGear27.2. 2:00:00P16,5223,0720,490,00330 060USDNSQ20,49
NP I PoONokia Oyj27.2. 11:08:18151,50154,00151,501,181 000CZKPSE-KOBOS149,74
NP I PoONTT System27.2. 9:07:4312,0012,1512,000,42102PLNWSE11,95
NP I PoOOPTeam27.2. 10:39:343,103,183,10-1,901 103PLNWSE3,16
NP I PoOOption27.2. 9:40:047,027,487,02-6,291 154EURBRU7,49
NP I PoOPar Technology27.2. 2:04:00P18,8226,8922,460,001 075 844USDNYQ22,46
NP I PoOParrot27.2. 11:33:468,108,208,180,9947 627EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,86
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc27.2. 11:36:01P144,25145,86144,91-0,471 106USDNSQ145,59
NP I PoORadware27.2. 2:00:00P21,9738,0223,230,00249 782USDNSQ23,23
NP I PoORenishaw27.2. 11:36:5642,9543,1043,02-1,003 685GBPLSE43,45
NP I PoOS&T AG27.2. 11:38:2523,6423,7223,660,6059 913EURGER23,52
NP I PoOS4E27.2. 9:49:3339,0039,8039,80-0,5015PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt26.2. 23:20:00P--6,79-0,9515 895USDPNK6,79
NP I PoOSonel27.2. 11:26:5015,3515,5515,501,31174PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.2. 11:02:17P9,8810,009,890,00103USDNSQ9,89
NP I PoOSynaptics27.2. 2:00:00P79,1886,4581,480,00398 432USDNSQ81,48
NP I PoOTDK Depository Receipt26.2. 23:20:00P--15,540,00176 523USDPNK15,54
NP I PoOTKH Group27.2. 11:32:1039,2239,3239,26-0,9614 497EURAEX39,64
NP I PoOWestern Digital27.2. 11:36:06P277,10280,00279,50-0,975 736USDNSQ282,25
NP I PoOXaar PLC27.2. 10:54:591,151,241,193,9114 897GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 162,00
NP I PoOZebra Techs27.2. 10:21:49P230,96237,15235,040,00132USDNSQ235,03
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP