Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,49374,530,15
Nokia12,33512,362,87
IBM262,13262,24-1,04
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,2124,22-2,04
24.06.2026 17:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 17:35:2822,7022,8022,700,003 414EURGER22,70
NP I PoOAgilent Tech24.6. 17:51:44131,26131,45131,393,73524 160USDNYQ126,67
NP I PoOApator24.6. 17:00:0225,7525,9025,75-1,728 159PLNWSE26,20
NP I PoOAPLISENS24.6. 17:00:0218,0518,5018,501,65509PLNWSE18,20
NP I PoOApple Inc.24.6. 17:51:46299,35299,39299,341,7111 997 088USDNSQ294,30
NP I PoOAscom Holding24.6. 17:30:005,906,105,994,90183 986CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 17:35:068,448,508,490,1856 416EURBRU8,48
NP I PoOBasler AG24.6. 17:35:1328,5028,6528,90-3,3458 530EURGER29,90
NP I PoOCalix Netwrks24.6. 17:51:3737,4637,5637,513,16508 622USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 17:03:18226,50227,00226,00-1,18431 443PLNWSE228,70
NP I PoOCisco Systems24.6. 17:51:46121,09121,12121,06-0,075 244 760USDNSQ121,15
NP I PoOCognex Corp24.6. 17:51:4964,2864,3764,330,58337 507USDNSQ63,96
NP I PoODaktronics Inc24.6. 17:51:1120,9420,9720,954,18410 210USDNSQ20,11
NP I PoODigi Intl24.6. 17:50:2568,5968,9068,800,08101 533USDNSQ68,75
NP I PoOEchoStar Holding24.6. 17:51:48100,64100,80100,72-3,072 412 654USDNSQ103,92
NP I PoOERICSSON24.6. 17:29:33109,50109,55109,10-2,598 452 198SEKSTO112,00
NP I PoOERICSSON24.6. 17:29:54109,60110,00109,60-2,1433 010SEKSTO112,00
NP I PoOEVS24.6. 17:35:1328,0028,3028,250,1825 397EURBRU28,20
NP I PoOF5 Networks24.6. 17:51:18387,36387,82387,61-0,4992 912USDNSQ389,53
NP I PoOFiltronic24.6. 17:35:113,003,103,10-8,822 707 666GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 17:44:39--10,300,98226 196USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 17:51:54--29,25-0,44247 098USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 17:51:43262,13262,24262,18-1,042 984 199USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 17:51:33279,69280,35280,020,30109 105USDNSQ279,17
NP I PoOIntrol24.6. 16:39:327,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 17:51:2082,6583,0082,832,1376 740USDNSQ81,10
NP I PoOJenoptik Rg24.6. 17:35:1146,0846,1446,08-2,37166 277EURGER47,20
NP I PoOKapsch TrafficCo24.6. 17:50:005,405,445,40-2,8816 609EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 17:48:54--58,532,4030 389USDPNK57,16
NP I PoOLPKF24.6. 17:38:4625,1025,3025,00-6,72193 246EURGER26,80
NP I PoOMotorola24.6. 17:51:24398,11398,36398,172,24221 039USDNYQ389,44
NP I PoOm-u-t AG24.6. 17:35:1618,3018,6518,60-0,5316 563EURGER18,70
NP I PoONapco24.6. 17:51:3938,1638,3038,231,97105 682USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 17:46:117,477,487,486,79537 209USDNYQ7,00
NP I PoONeopost24.6. 17:35:2711,8212,2212,02-0,9939 797EURPAR12,14
NP I PoONetApp24.6. 17:51:32156,59156,93156,84-0,62961 006USDNSQ157,82
NP I PoONetGear24.6. 17:51:2023,5423,6023,591,5555 996USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 16:49:3914,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 16:48:286,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,465,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 17:51:4916,3216,3716,356,27375 120USDNYQ15,38
NP I PoOParrot24.6. 17:35:089,159,799,19-4,7740 528EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 17:51:44196,83197,08196,99-3,506 731 738USDNSQ204,13
NP I PoORadware24.6. 17:45:3828,3728,5428,450,9824 352USDNSQ28,17
NP I PoORenishaw24.6. 17:35:0149,8450,7049,84-1,6040 282GBPLSE50,65
NP I PoOS&T AG24.6. 17:36:4023,2623,2823,22-0,85228 646EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 17:47:21--8,15-0,281 176USDPNK8,17
NP I PoOSonel24.6. 16:33:1213,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 17:50:178,408,418,400,96252 722USDNSQ8,32
NP I PoOSynaptics24.6. 17:51:36131,63132,62131,64-2,06195 566USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 17:29:22--23,70-1,2924 854USDPNK24,01
NP I PoOTKH Group24.6. 17:35:1142,8044,1643,04-0,6067 401EURAEX43,30
NP I PoOWestern Digital24.6. 17:51:45644,64645,08644,86-3,864 430 685USDNSQ670,75
NP I PoOXaar PLC24.6. 17:35:171,241,521,284,5122 494GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 17:51:12247,00247,68247,344,05229 574USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP