Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,14
Msft408,37408,440,78
Nokia6,7646,774-3,59
IBM254,44254,631,80
Mercedes-Benz Group AG55,955,92-1,10
PFE26,6326,640,06
05.03.2026 16:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 23:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
3,47 -3,75 3,47 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.3. 16:51:3422,3022,5022,400,008 942EURGER22,40
NP I PoOAgilent Tech5.3. 16:52:28119,34119,48119,38-0,96503 377USDNYQ120,54
NP I PoOAmino Tech5.3. 14:45:590,010,010,011,091 566 664GBPLSE,01
NP I PoOApator5.3. 16:48:1224,6024,8525,104,8023 387PLNWSE23,95
NP I PoOAPLISENS5.3. 16:18:0417,1517,2017,15-1,15677PLNWSE17,35
NP I PoOApple Inc.5.3. 16:52:57260,72260,76260,72-0,6812 583 329USDNSQ262,52
NP I PoOAscom Holding5.3. 16:51:564,834,874,85-1,6231 282CHFSWX4,93
NP I PoOAT & S Austria T5.3. 10:38:22--1 200,000,764CZKPSE-KOBOS1 200,00
NP I PoOBarco Rg5.3. 16:46:1610,6210,6610,65-0,2821 687EURBRU10,68
NP I PoOBasler AG5.3. 16:24:0514,7614,9014,762,649 655EURGER14,38
NP I PoOCalix Netwrks5.3. 16:51:3052,9553,2053,09-2,1940 425USDNYQ54,28
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA5.3. 16:49:55248,40248,90248,400,24226 986PLNWSE247,80
NP I PoOCisco Systems5.3. 16:52:5780,5380,5480,54-0,414 431 951USDNSQ80,87
NP I PoOCognex Corp5.3. 16:52:4952,5252,6252,60-1,07237 486USDNSQ53,17
NP I PoODaktronics Inc5.3. 16:51:1823,1223,2423,184,84183 096USDNSQ22,11
NP I PoODigi Intl5.3. 16:51:2250,3050,6550,29-0,4618 736USDNSQ50,52
NP I PoOEchoStar Holding5.3. 16:52:59114,54114,68114,610,511 418 379USDNSQ114,03
NP I PoOERICSSON5.3. 16:51:44104,90104,95104,950,003 523 540SEKSTO104,95
NP I PoOERICSSON5.3. 16:44:27104,80105,20105,00-0,3818 004SEKSTO105,40
NP I PoOEVS Broadcast EQ5.3. 16:43:1933,9534,0534,00-1,7313 046EURBRU34,60
NP I PoOF5 Networks5.3. 16:52:52283,64284,31283,98-0,7599 957USDNSQ286,12
NP I PoOFiltronic5.3. 16:51:291,941,961,96-1,06646 244GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt5.3. 16:50:38--9,40-2,8969 634USDPNK9,68
NP I PoOFUJITSU- ------JPYTYO3 443,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt5.3. 16:52:51--30,50-4,3684 609USDPNK31,89
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,203,600,001EURFRA3,52
NP I PoOIBM5.3. 16:52:45254,44254,63254,551,801 642 632USDNYQ250,06
NP I PoOInterDigital5.3. 16:51:28360,07362,08361,38-3,2025 456USDNSQ373,31
NP I PoOIntrol5.3. 16:12:508,028,188,161,75811PLNWSE8,02
NP I PoOItron5.3. 16:51:0791,2791,5191,51-0,85121 155USDNSQ92,29
NP I PoOJenoptik Rg5.3. 16:52:2928,5228,5628,523,26390 671EURGER27,62
NP I PoOKapsch TrafficCo5.3. 15:37:215,465,525,52-1,436 204EURVIE5,60
NP I PoOKONICA MINOLTA- ------JPYTYO525,10
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt5.3. 16:47:01--23,50-2,6129 339USDPNK24,13
NP I PoOLPKF5.3. 16:40:447,427,497,43-0,9349 475EURGER7,50
NP I PoOMotorola5.3. 16:52:37472,56473,16472,79-1,13145 080USDNYQ478,21
NP I PoOm-u-t AG5.3. 14:56:189,389,589,50-1,86375EURGER9,68
NP I PoONapco5.3. 16:52:5643,6443,8343,820,5788 688USDNSQ43,57
NP I PoONCR Voyix Corp.5.3. 16:52:538,268,278,271,04240 682USDNYQ8,18
NP I PoONeopost5.3. 16:50:1113,5813,6213,582,8829 391EURPAR13,20
NP I PoONetApp5.3. 16:52:52101,72101,89101,812,27286 095USDNSQ99,55
NP I PoONetGear5.3. 16:52:3021,4521,5321,49-0,8358 410USDNSQ21,67
NP I PoONokia Oyj5.3. 14:10:46165,08168,00165,08-1,74570CZKPSE-KOBOS165,08
NP I PoONTT System5.3. 15:56:1011,7511,8011,850,852 214PLNWSE11,75
NP I PoOOPTeam5.3. 13:39:453,103,163,100,00200PLNWSE3,10
NP I PoOOption5.3. 16:09:406,706,906,55-2,252 353EURBRU6,70
NP I PoOPar Technology5.3. 16:52:3019,1519,2019,172,68199 867USDNYQ18,67
NP I PoOParrot5.3. 16:30:177,867,927,94-0,7528 928EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL9,88
NP I PoOQualcomm Inc5.3. 16:52:51138,37138,52138,49-0,731 499 920USDNSQ139,51
NP I PoORadware5.3. 16:51:4724,8024,8724,811,8151 174USDNSQ24,37
NP I PoORenishaw5.3. 16:49:1341,1041,2041,15-0,8422 680GBPLSE41,50
NP I PoOS&T AG5.3. 16:49:3023,1623,2223,202,93208 551EURGER22,54
NP I PoOS4E5.3. 9:38:4838,8039,8038,60-3,0213PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt5.3. 16:22:28--6,27-1,001 039USDPNK6,34
NP I PoOSonel5.3. 16:30:1015,1515,2015,15-0,33204PLNWSE15,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.3. 16:52:558,448,458,45-13,781 493 912USDNSQ9,80
NP I PoOSynaptics5.3. 16:52:5277,4577,7877,620,7688 686USDNSQ77,03
NP I PoOTDK Depository Receipt5.3. 16:51:02--13,83-1,6429 735USDPNK14,06
NP I PoOTKH Group5.3. 16:52:1736,2036,2636,36-4,92511 777EURAEX38,24
NP I PoOWestern Digital5.3. 16:52:55266,39266,93266,752,082 116 993USDNSQ261,30
NP I PoOXaar PLC5.3. 16:21:411,121,201,14-1,4043 174GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 549,00
NP I PoOZebra Techs5.3. 16:52:19233,67234,39234,361,27114 772USDNSQ231,42
NP I PoOZTE- ------HKDHKG25,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP