Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft396,07396,12-1,41
Nokia7,167,1661,04
IBM246,76246,98-0,34
Mercedes-Benz Group AG54,8154,83-0,78
PFE26,726,71-0,58
13.03.2026 17:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 22:20:00
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
2,70 -21,74 2,70 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 17:01:1222,4022,5022,40-0,4416 246EURGER22,50
NP I PoOAgilent Tech13.3. 17:14:49111,37111,55111,46-0,15527 090USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 17:00:0122,9023,1023,100,0014 884PLNWSE23,10
NP I PoOAPLISENS13.3. 16:09:4817,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 17:15:01252,41252,46252,43-1,3011 572 598USDNSQ255,76
NP I PoOAscom Holding13.3. 17:02:165,235,265,231,1644 519CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 17:14:1810,0610,0910,08-1,7540 736EURBRU10,26
NP I PoOBasler AG13.3. 17:13:5014,6414,7014,64-1,0823 327EURGER14,80
NP I PoOCalix Netwrks13.3. 17:14:3450,4050,5350,511,49123 900USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 17:04:59247,90248,00246,90-0,44203 799PLNWSE248,00
NP I PoOCisco Systems13.3. 17:15:0078,1378,1478,130,504 931 932USDNSQ77,74
NP I PoOCognex Corp13.3. 17:14:4748,2248,2948,23-1,11423 482USDNSQ48,77
NP I PoODaktronics Inc13.3. 17:13:5620,8920,9420,92-0,62177 083USDNSQ21,05
NP I PoODigi Intl13.3. 17:14:2049,0249,2449,17-0,3454 479USDNSQ49,34
NP I PoOEchoStar Holding13.3. 17:14:24106,12106,30106,21-1,391 118 894USDNSQ107,71
NP I PoOERICSSON13.3. 17:14:17108,35108,40108,400,466 048 654SEKSTO107,90
NP I PoOERICSSON13.3. 17:14:32108,20108,60108,400,1842 393SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 17:07:0133,8033,9033,80-1,8918 561EURBRU34,45
NP I PoOF5 Networks13.3. 17:14:40288,23288,87288,552,07190 050USDNSQ282,69
NP I PoOFiltronic13.3. 17:11:491,901,921,91-2,05222 109GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 17:13:25--9,34-1,2760 622USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 17:14:23--30,19-1,77113 602USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 17:14:59246,76246,98246,84-0,341 514 692USDNYQ247,68
NP I PoOInterDigital13.3. 17:13:48354,56356,74354,56-2,1566 473USDNSQ362,35
NP I PoOIntrol13.3. 16:49:127,888,088,082,281 498PLNWSE7,90
NP I PoOItron13.3. 17:14:5190,3490,6690,50-0,13148 982USDNSQ90,62
NP I PoOJenoptik Rg13.3. 17:13:4926,4426,4826,48-1,7850 468EURGER26,96
NP I PoOKapsch TrafficCo13.3. 16:44:195,105,165,14-0,396 581EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 17:14:23--23,94-1,8716 055USDPNK24,39
NP I PoOLPKF13.3. 17:13:586,826,886,86-2,0031 889EURGER7,00
NP I PoOMotorola13.3. 17:14:21473,86474,43474,162,49400 408USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 17:14:2342,3842,4342,430,66473 612USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 17:14:416,516,526,52-2,91911 926USDNYQ6,71
NP I PoONeopost13.3. 17:13:5313,0613,1013,10-0,3019 872EURPAR13,14
NP I PoONetApp13.3. 17:14:1897,8498,0397,981,08444 225USDNSQ96,93
NP I PoONetGear13.3. 17:13:4821,1721,2221,210,14130 432USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 16:40:5711,4011,7011,400,442 931PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 16:13:48-5,916,182,97994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 17:14:1713,6513,6813,67-13,798 836 376USDNYQ15,85
NP I PoOParrot13.3. 16:48:597,968,007,96-1,4924 744EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 17:15:00131,54131,63131,540,302 205 595USDNSQ131,15
NP I PoORadware13.3. 17:12:2724,9325,2325,08-2,0368 748USDNSQ25,60
NP I PoORenishaw13.3. 17:13:4838,8538,9538,90-1,2723 776GBPLSE39,40
NP I PoOS&T AG13.3. 17:14:4221,8221,8821,84-2,93124 724EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 16:48:14--6,140,0054 517USDPNK6,14
NP I PoOSonel13.3. 16:37:2414,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 17:14:597,917,927,91-3,42419 809USDNSQ8,19
NP I PoOSynaptics13.3. 17:14:4073,6073,7673,68-0,91204 169USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 17:14:36--13,39-0,8975 659USDPNK13,51
NP I PoOTKH Group13.3. 17:14:4938,3238,4638,34-2,29101 177EURAEX39,24
NP I PoOWestern Digital13.3. 17:14:56269,80270,54270,543,584 068 466USDNSQ261,18
NP I PoOXaar PLC13.3. 14:57:561,121,151,130,2278 390GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 17:14:41204,95205,24205,240,58252 351USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP