Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft504,99505,06-0,05
Nokia3,7953,81-6,76
IBM285,29285,411,20
Mercedes-Benz Group AG53,8653,895,76
PFE25,2925,30,62
23.07.2025 20:46:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2025 20:44:48
InterDigital (IDCC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
226,69 0,11 0,24 77 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - InterDigital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG23.7. 17:35:0220,6020,7020,600,005 806EURGER20,60
NP I PoOAgilent Tech23.7. 20:46:38119,93120,05120,003,281 168 746USDNYQ116,19
NP I PoOAmino Tech23.7. 16:17:280,040,040,03-8,92556GBPLSE,04
NP I PoOApator23.7. 18:00:4920,4520,6020,450,497 755PLNWSE20,35
NP I PoOAPLISENS23.7. 18:00:4819,0519,3019,30-0,771 332PLNWSE19,45
NP I PoOApple Inc.23.7. 20:46:31214,54214,55214,550,0730 239 929USDNSQ214,40
NP I PoOAscom Holding23.7. 17:30:383,89-3,895,2854 789CHFSWX3,69
NP I PoOAT & S Austria T23.7. 11:20:52--518,00-0,67147CZKPSE-KOBOS518,00
NP I PoOBarco Rg23.7. 17:35:0113,9014,1014,040,5774 028EURBRU13,96
NP I PoOBasler AG23.7. 17:36:2112,1012,4012,28-3,1513 181EURGER12,68
NP I PoOCalix Netwrks23.7. 20:46:3956,3256,3956,321,62912 329USDNYQ55,42
NP I PoOCANON- ------JPYTYO3 956,00
NP I PoOCD Projekt SA23.7. 18:00:50254,30255,00257,100,47228 207PLNWSE255,90
NP I PoOCisco Systems23.7. 20:46:2968,5268,5368,530,546 328 410USDNSQ68,16
NP I PoOCognex Corp23.7. 20:46:5034,6334,6534,641,11925 499USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.7. 20:46:1616,4516,4816,443,27197 415USDNSQ15,92
NP I PoODigi Intl23.7. 20:43:0233,5133,6233,580,9847 162USDNSQ33,25
NP I PoOEchoStar Holding23.7. 20:46:5129,0029,0329,023,18593 984USDNSQ28,12
NP I PoOERICSSON23.7. 18:00:0072,5272,5472,480,067 701 279SEKSTO72,44
NP I PoOERICSSON23.7. 18:00:0073,2073,5073,400,0029 617SEKSTO73,40
NP I PoOEVS Broadcast EQ23.7. 17:36:5536,8037,5037,350,278 707EURBRU37,25
NP I PoOF5 Networks23.7. 20:46:13299,12299,84299,490,5693 315USDNSQ297,82
NP I PoOFiltronic23.7. 17:35:211,581,591,594,97886 389GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt23.7. 20:30:09--10,564,61255 171USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 173,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,60
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 410,00
NP I PoOHitachi Depository Receipt23.7. 20:46:52--30,832,39157 764USDPNK30,11
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,404,20-4,552 100EURFRA4,20
NP I PoOIBM23.7. 20:46:54285,29285,41285,351,203 424 242USDNYQ281,96
NP I PoOInterDigital23.7. 20:44:48226,51227,16226,690,1177 682USDNSQ226,45
NP I PoOIntrol23.7. 18:00:506,987,106,98-0,292 666PLNWSE7,00
NP I PoOItron23.7. 20:44:32135,28135,35135,300,34162 671USDNSQ134,84
NP I PoOJenoptik Rg23.7. 17:35:0919,1319,1619,130,31158 672EURGER19,07
NP I PoOKapsch TrafficCo23.7. 17:50:007,007,087,100,851 023EURVIE7,04
NP I PoOKONICA MINOLTA- ------JPYTYO452,30
NP I PoOLenovo Group- ------HKDHKG10,08
NP I PoOLenovo Group Depository Receipt23.7. 20:36:12--26,070,458 868USDPNK25,96
NP I PoOLPKF23.7. 17:35:048,608,638,610,589 482EURGER8,56
NP I PoOMotorola23.7. 20:46:47421,35421,62421,490,05246 918USDNYQ421,27
NP I PoOm-u-t AG23.7. 17:23:1113,1513,2013,15-0,3823 547EURGER13,35
NP I PoONapco23.7. 20:46:4530,3330,3730,370,20106 520USDNSQ30,31
NP I PoONCR Voyix Corp.23.7. 20:46:1914,6114,6214,621,28917 045USDNYQ14,43
NP I PoONeopost23.7. 17:35:0615,9616,0415,982,0422 433EURPAR15,66
NP I PoONetApp23.7. 20:46:31106,31106,37106,331,311 011 906USDNSQ104,95
NP I PoONetGear23.7. 20:46:4926,1726,2126,190,61182 757USDNSQ26,03
NP I PoONokia Oyj23.7. 15:25:38--94,82-8,1220 535CZKPSE-KOBOS94,82
NP I PoONTT System23.7. 18:00:4710,9011,0011,001,381 394PLNWSE10,85
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV23.7. 16:02:250,010,010,010,00244 785EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 20:46:1771,0671,1471,110,84189 740USDNYQ70,51
NP I PoOParrot23.7. 17:35:1912,1012,8512,40-0,8056 938EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc23.7. 20:46:57159,63159,66159,651,053 619 646USDNSQ157,99
NP I PoORadware23.7. 20:39:3328,7328,7628,75-1,0291 023USDNSQ29,04
NP I PoORenishaw23.7. 17:35:1329,6529,7529,701,1945 721GBPLSE29,35
NP I PoOS&T AG23.7. 17:35:0827,3227,3627,460,07114 037EURGER27,44
NP I PoOS4E23.7. 18:00:0739,0039,4039,000,00274PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt23.7. 20:29:08--6,687,6930 578USDPNK6,20
NP I PoOSonel23.7. 18:00:5017,3017,5517,550,291 313PLNWSE17,50
NP I PoOSpectris23.7. 17:35:2639,7239,7639,740,25303 860GBPLSE39,64
NP I PoOSpirent Comm23.7. 17:35:281,961,971,970,72512 887GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 20:46:5711,5511,5611,56-1,45496 863USDNSQ11,73
NP I PoOSynaptics23.7. 20:45:3367,0467,2367,05-0,34139 268USDNSQ67,28
NP I PoOTDK Depository Receipt23.7. 20:46:41--12,537,3384 317USDPNK11,67
NP I PoOTKH Group23.7. 17:35:1437,5037,9037,52-0,4852 909EURAEX37,70
NP I PoOWestern Digital23.7. 20:46:1969,4869,4969,493,624 133 965USDNSQ67,06
NP I PoOXaar PLC23.7. 17:35:001,241,251,24-1,4546 393GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 780,00
NP I PoOZebra Techs23.7. 20:45:35336,47336,99336,702,62159 219USDNSQ328,10
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP