Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,55374,630,18
Nokia12,27512,292,00
IBM262,71262,97-0,79
Mercedes-Benz Group AG44,544,51-1,62
PFE24,3424,35-1,52
24.06.2026 17:26:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 23.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
285,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 17:26:42334,65334,84334,750,79301 749USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:26:2434,4034,4234,411,87107 788GBPLSE33,78
NP I PoOAFLAC Inc24.6. 17:26:48118,10118,15118,13-0,56481 153USDNYQ118,79
NP I PoOAllianz24.6. 17:26:38405,30405,40405,300,02287 277EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 17:26:53235,80236,06235,821,84402 807USDNYQ231,55
NP I PoOAmer Intl Group24.6. 17:26:3277,0477,0977,070,70650 333USDNYQ76,53
NP I PoOAmerican Finl24.6. 17:25:01138,83138,96138,951,3753 493USDNYQ137,08
NP I PoOAMERISAFE24.6. 17:24:0432,6132,6732,620,9019 208USDNSQ32,33
NP I PoOArch Capital Gp24.6. 17:26:0995,1495,2095,131,51439 653USDNSQ93,71
NP I PoOArthur J Gallag24.6. 17:26:04219,14219,39219,141,56634 478USDNYQ215,78
NP I PoOAssurant24.6. 17:20:03265,13265,58265,520,0882 765USDNYQ265,30
NP I PoOAssured Guaranty24.6. 17:25:0078,8278,8978,870,9345 134USDNYQ78,14
NP I PoOAviva Rg24.6. 17:26:246,446,446,440,051 098 786GBPLSE6,44
NP I PoOAxa SA24.6. 17:26:1842,8142,8242,810,211 101 885EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 17:22:56--48,66-0,1839 575USDPNK48,75
NP I PoOAXIS Capital24.6. 17:25:50106,87107,00106,931,1467 147USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 17:25:44746 764,22747 396,53747 000,001,2565USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 17:26:0661,6461,6861,662,091 139 831USDNYQ60,40
NP I PoOCincinnati Fin24.6. 17:26:46178,54178,77178,661,62112 778USDNSQ175,81
NP I PoOCitizens24.6. 17:25:005,845,885,86-0,5113 841USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 17:24:1747,1147,1547,130,4575 912USDNYQ46,92
NP I PoOCNO Finan24.6. 17:25:2152,8552,8952,860,17141 918USDNYQ52,77
NP I PoOCrawford24.6. 17:21:5611,5711,7911,681,7419 895USDNYQ11,48
NP I PoOCrawford24.6. 17:15:3810,7211,0010,862,021 460USDNYQ10,64
NP I PoODonegal Group24.6. 17:24:5018,3918,4118,411,6632 687USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 17:23:1249,0249,1149,111,9329 668USDNYQ48,18
NP I PoOErie Indemnity24.6. 17:24:48226,12227,06226,702,5236 395USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 17:26:0468,6868,7868,73-1,03402 576USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 17:26:579,309,319,311,42638 221USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 17:24:05--44,990,8111 067USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:23:10237,80238,00238,000,8570 304EURGER236,00
NP I PoOHanover Insurnce24.6. 17:25:51210,59210,85210,721,4861 761USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,847 065GBPLSE,52
NP I PoOHilltop Holdings24.6. 17:21:0439,0239,1139,050,9638 833USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:26:442,862,862,860,107 221 945GBPLSE2,86
NP I PoOLincoln National24.6. 17:26:4537,2737,3037,27-2,41644 403USDNYQ38,19
NP I PoOLoews24.6. 17:26:44111,56111,67111,560,89165 916USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 17:25:511 909,841 913,871 911,860,9414 287USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 17:26:46165,76165,87165,771,17343 346USDNYQ163,84
NP I PoOMBIA24.6. 17:26:116,446,456,452,63139 759USDNYQ6,28
NP I PoOMercury General24.6. 17:24:18107,07107,45107,250,7237 238USDNYQ106,48
NP I PoOMetLife24.6. 17:26:5385,7385,7785,75-2,591 237 851USDNYQ88,03
NP I PoOMunich Re24.6. 17:26:45479,10479,30479,300,84149 245EURGER475,30
NP I PoONuernberger Bet24.6. 16:52:56121,00125,00121,00-4,7290EURGER120,00
NP I PoOOld Rep Intl24.6. 17:26:2540,4240,4440,431,46224 071USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 17:23:44--13,49-2,2551 319USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 17:25:01283,96284,55284,250,1946 509USDNYQ283,72
NP I PoOProAssurance Cp24.6. 17:26:5624,9925,0025,001,423 536 834USDNYQ24,65
NP I PoOProgressive24.6. 17:26:56219,47219,62219,471,791 134 296USDNYQ215,69
NP I PoOPrudential24.6. 17:26:409,969,969,96-1,683 251 550GBPLSE10,13
NP I PoOPrudential Finl24.6. 17:26:45106,97107,08107,02-1,35356 651USDNYQ108,48
NP I PoOPZU24.6. 17:01:5966,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 17:26:45209,49210,87210,19-0,73125 577USDNYQ211,74
NP I PoORenaissanceRe24.6. 17:25:00311,64312,11311,901,4145 838USDNYQ307,56
NP I PoOSafety Insurance24.6. 17:21:2273,6173,8773,721,3413 524USDNSQ72,74
NP I PoOSampo Rg-A24.6. 16:29:578,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:26:0531,3831,4231,40-0,1384 890EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:26:422,322,322,32-0,771 530 460GBPLSE2,34
NP I PoOStewart Info Svc24.6. 17:26:1268,2468,4668,280,6668 438USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:19:55--880,60-0,6124 846CHFVTX886,00
NP I PoOSwiss Re24.6. 17:19:55--126,801,48462 754CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 17:26:54132,06132,15132,110,59413 064USDNYQ131,33
NP I PoOTravlrs24.6. 17:26:47321,70321,79321,751,51279 082USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 17:26:4789,8589,9189,86-1,62264 941USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 17:00:0146,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 17:22:002 026,442 048,662 040,000,813 193USDNYQ2 023,63
NP I PoOWR Berkley24.6. 17:26:3470,1570,2270,191,78490 866USDNYQ68,96
NP I PoOZurich Financial24.6. 17:19:55--585,400,10115 299CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 17:25:19--36,120,0624 431USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP