Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,14383,170,35
Nokia6,5626,978-1,10
IBM248,39248,542,77
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,37
23.03.2026 19:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 19:15:54327,59327,85327,731,59845 423USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 19:15:55106,78106,82106,800,551 411 317USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 19:15:45207,78208,12208,121,22492 584USDNYQ205,62
NP I PoOAmer Intl Group23.3. 19:15:5075,1675,1975,181,06992 993USDNYQ74,39
NP I PoOAmerican Finl23.3. 19:13:04127,37127,59127,412,60166 574USDNYQ124,18
NP I PoOAMERISAFE23.3. 19:14:2033,1633,2133,192,77117 084USDNSQ32,29
NP I PoOArch Capital Gp23.3. 19:15:1394,0994,1994,152,00735 724USDNSQ92,30
NP I PoOArthur J Gallag23.3. 19:15:05217,42217,56217,471,23938 836USDNYQ214,82
NP I PoOAssurant23.3. 19:10:43217,96218,50218,202,53127 346USDNYQ212,81
NP I PoOAssured Guaranty23.3. 19:13:0581,4381,5681,530,89140 048USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 19:09:50--44,452,21123 103USDPNK43,49
NP I PoOAXIS Capital23.3. 19:14:10100,68100,82100,751,19221 569USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 19:13:22721 145,99721 839,41721 544,550,12135USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 19:15:3067,2067,2467,210,241 359 660USDNYQ67,05
NP I PoOCincinnati Fin23.3. 19:15:06160,69160,85160,771,48246 433USDNSQ158,43
NP I PoOCitizens23.3. 19:11:434,684,734,691,3056 676USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 19:15:0845,8345,8745,841,06175 281USDNYQ45,36
NP I PoOCNO Finan23.3. 19:15:2740,7340,7940,762,57321 256USDNYQ39,74
NP I PoOCrawford23.3. 19:15:449,589,679,58-1,6469 467USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,9010,0910,20-0,783 781USDNYQ10,28
NP I PoODonegal Group23.3. 19:13:5417,2217,2517,242,1947 085USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 19:14:1540,2240,2740,262,99103 926USDNYQ39,09
NP I PoOErie Indemnity23.3. 19:14:00244,85245,48245,202,01199 625USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 19:15:2458,5458,7058,623,11609 605USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 19:15:338,188,198,192,441 723 961USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 19:09:50--50,080,2539 031USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 19:12:41171,49172,01171,881,80121 717USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 19:13:4335,4735,5335,502,51184 773USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 19:15:3834,8534,8734,873,14972 023USDNYQ33,81
NP I PoOLoews23.3. 19:13:25106,87107,01106,961,29191 237USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 19:15:301 892,101 897,551 894,831,0428 091USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 19:15:55175,39175,43175,39-0,621 228 282USDNYQ176,48
NP I PoOMBIA23.3. 19:14:495,885,905,891,90143 911USDNYQ5,78
NP I PoOMercury General23.3. 19:06:4987,8988,2688,091,4571 908USDNYQ86,83
NP I PoOMetLife23.3. 19:15:4869,5469,5769,561,461 374 143USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 19:15:2938,4238,4438,441,38557 004USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 19:09:51--15,12-2,17120 071USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 19:14:55250,42250,79250,612,0670 229USDNYQ245,55
NP I PoOProAssurance Cp23.3. 19:14:4424,6624,6724,670,35370 742USDNYQ24,58
NP I PoOProgressive23.3. 19:15:55205,25205,48205,37-0,311 575 302USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 19:15:5294,8094,8994,841,951 017 516USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 19:12:36200,93201,89201,411,7391 279USDNYQ197,99
NP I PoORenaissanceRe23.3. 19:13:45297,78298,28298,032,51129 891USDNYQ290,73
NP I PoOSafety Insurance23.3. 19:11:0272,7373,3273,032,2035 223USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 19:11:4758,8358,9558,892,61105 755USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 19:14:59135,56135,68135,642,25726 723USDNYQ132,65
NP I PoOTravlrs23.3. 19:15:49296,71296,98296,860,09613 994USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 19:13:5373,6673,7173,691,61532 363USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 19:15:512 175,352 182,002 178,851,1111 001USDNYQ2 155,01
NP I PoOWR Berkley23.3. 19:15:4166,0466,0966,040,461 218 298USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 19:13:42--34,440,61447 488USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP