Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,45383,550,44
Nokia6,5626,978-1,10
IBM249,06249,153,04
Mercedes-Benz Group AG51,9351,932,10
PFE26,8826,89-0,32
23.03.2026 20:51:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 0,94 2,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:50:56327,28327,39327,371,481 121 058USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:51:01107,00107,03107,020,751 909 699USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:51:01208,24208,34208,261,28675 757USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:51:0075,2075,2275,221,121 433 247USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:50:52127,94128,07127,953,04270 510USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:50:3333,1433,1733,142,63160 826USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:50:3293,7293,7693,801,631 175 614USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:50:45217,72217,80217,761,371 394 871USDNYQ214,82
NP I PoOAssurant23.3. 20:50:26217,59218,06217,862,37172 885USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:50:2981,7081,8281,761,18200 693USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:50:43--44,662,71170 550USDPNK43,49
NP I PoOAXIS Capital23.3. 20:50:40100,79100,93100,901,34313 357USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:50:12722 361,00722 965,27723 000,000,32158USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:50:4066,9967,0167,00-0,072 023 219USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:50:26160,69160,83160,791,49391 585USDNSQ158,43
NP I PoOCitizens23.3. 20:50:014,674,694,681,0889 030USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:50:5145,6445,6845,660,66269 742USDNYQ45,36
NP I PoOCNO Finan23.3. 20:50:3540,6740,7140,692,39405 276USDNYQ39,74
NP I PoOCrawford23.3. 16:15:549,6810,1010,20-0,783 967USDNYQ10,28
NP I PoOCrawford23.3. 20:50:579,609,689,61-1,44111 042USDNYQ9,74
NP I PoODonegal Group23.3. 20:50:2817,2217,2617,242,1961 171USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:50:3840,1940,2540,222,89143 905USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:50:24246,22246,58246,422,52240 794USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:50:4058,3458,4158,342,621 052 783USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:50:288,158,168,152,002 270 936USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:50:35--49,77-0,3658 659USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:50:21171,81172,11171,991,86168 059USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:50:2735,5635,6035,572,71245 578USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:51:0034,8234,8434,863,091 515 414USDNYQ33,81
NP I PoOLoews23.3. 20:51:01106,64106,77106,630,98270 580USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:50:461 895,001 898,021 895,671,0841 603USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:50:59174,91175,04174,97-0,861 664 262USDNYQ176,48
NP I PoOMBIA23.3. 20:50:465,915,925,922,34204 116USDNYQ5,78
NP I PoOMercury General23.3. 20:50:2587,6688,0087,811,13105 685USDNYQ86,83
NP I PoOMetLife23.3. 20:50:2569,4269,4869,451,301 817 312USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:50:2638,4638,4738,471,46906 281USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:50:25--15,17-1,81150 106USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:50:54250,75250,97250,852,16100 084USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:50:4124,6524,6624,650,28446 964USDNYQ24,58
NP I PoOProgressive23.3. 20:50:59205,98206,18206,100,052 179 079USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:50:3194,8394,9094,861,971 393 883USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:50:43201,72202,29202,002,03138 963USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:50:45294,42294,82294,621,34235 321USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:50:5073,1373,7873,462,7953 331USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:50:0059,3959,6959,603,85181 207USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:51:00135,52135,58135,552,18969 548USDNYQ132,65
NP I PoOTravlrs23.3. 20:50:57296,18296,36296,18-0,14816 198USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:51:0173,5873,6173,611,50769 991USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:46:272 167,782 181,462 172,950,8313 927USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:51:0065,8765,8965,870,201 624 155USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:50:52--34,410,53499 860USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP