Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft410,04410,08-3,15
Nokia5,4145,6820,97
IBM290,5290,62-7,66
Mercedes-Benz Group AG58,4958,510,19
PFE25,8125,82-3,17
03.02.2026 21:00:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.02.2026 21:00:08
Immersion Corp (IMMR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
6,63 -2,79 -0,19 741 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Immersion Corp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.2. 17:35:0122,0022,1022,100,006 526EURGER22,10
NP I PoOAgilent Tech3.2. 21:00:13132,39132,55132,47-2,161 665 124USDNYQ135,39
NP I PoOAmino Tech3.2. 15:39:030,010,020,0211,6778 705GBPLSE,02
NP I PoOApator3.2. 18:01:0426,9027,0027,153,6347 302PLNWSE26,20
NP I PoOAPLISENS3.2. 18:01:0317,0017,2017,15-0,291 693PLNWSE17,20
NP I PoOApple Inc.3.2. 21:00:36270,07270,10270,080,0341 085 611USDNSQ270,01
NP I PoOAscom Holding3.2. 17:30:085,105,405,260,5789 432CHFSWX5,23
NP I PoOAT & S Austria T3.2. 15:20:22--1 101,0010,4366CZKPSE-KOBOS1 101,00
NP I PoOBarco Rg3.2. 17:35:2711,5511,6811,620,9687 460EURBRU11,51
NP I PoOBasler AG3.2. 17:35:2316,1616,2016,08-2,3119 801EURGER16,46
NP I PoOCalix Netwrks3.2. 21:00:1347,4547,5347,500,38917 481USDNYQ47,32
NP I PoOCANON- ------JPYTYO4 768,00
NP I PoOCD Projekt SA3.2. 18:01:05250,00250,70250,70-3,47955 386PLNWSE259,70
NP I PoOCisco Systems3.2. 21:00:3682,8082,8182,812,6821 974 853USDNSQ80,64
NP I PoOCognex Corp3.2. 21:00:3640,5540,6040,592,091 664 832USDNSQ39,76
NP I PoODaktronics Inc3.2. 21:00:2623,6323,6923,690,55392 983USDNSQ23,56
NP I PoODigi Intl3.2. 20:59:5544,4144,4844,41-1,31159 388USDNSQ45,00
NP I PoOEchoStar Holding3.2. 21:00:34114,07114,24114,24-1,984 478 921USDNSQ116,55
NP I PoOERICSSON3.2. 18:00:0099,2499,2899,020,537 425 709SEKSTO98,50
NP I PoOERICSSON3.2. 18:00:0099,6099,8099,801,4259 565SEKSTO98,40
NP I PoOEVS Broadcast EQ3.2. 17:35:1536,0036,9536,25-0,149 563EURBRU36,30
NP I PoOF5 Networks3.2. 21:00:09273,62274,08273,92-2,42809 965USDNSQ280,72
NP I PoOFiltronic3.2. 17:35:251,861,871,861,643 075 737GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt3.2. 20:58:38--9,92-1,89173 409USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO4 373,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 289,00
NP I PoOHitachi Depository Receipt3.2. 21:00:57--34,18-3,28556 718USDPNK35,34
NP I PoOHTC Depository Receipt3.2. 14:29:574,204,624,20-4,55600EURFRA3,56
NP I PoOIBM3.2. 21:00:36290,50290,62290,62-7,668 153 643USDNYQ314,73
NP I PoOInterDigital3.2. 21:01:00324,06324,51324,51-1,48165 142USDNSQ329,38
NP I PoOIntrol3.2. 18:01:057,887,907,90-2,232 660PLNWSE8,08
NP I PoOItron3.2. 21:00:14100,62100,67100,620,17348 013USDNSQ100,45
NP I PoOJenoptik Rg3.2. 17:35:0826,7026,7426,74-0,22201 224EURGER26,80
NP I PoOKapsch TrafficCo3.2. 17:50:005,905,965,90-0,674 231EURVIE5,94
NP I PoOKONICA MINOLTA- ------JPYTYO666,00
NP I PoOLenovo Group- ------HKDHKG9,04
NP I PoOLenovo Group Depository Receipt3.2. 20:59:43--23,30-0,0940 870USDPNK23,32
NP I PoOLPKF3.2. 17:35:177,687,797,67-0,3937 936EURGER7,70
NP I PoOMotorola3.2. 21:00:58405,85406,25406,050,59599 825USDNYQ403,68
NP I PoOm-u-t AG3.2. 9:26:389,9810,2010,00-0,99165EURGER10,05
NP I PoONapco3.2. 21:00:0043,6243,7343,686,48454 438USDNSQ41,02
NP I PoONCR Voyix Corp.3.2. 21:00:358,888,898,89-12,241 493 350USDNYQ10,13
NP I PoONeopost3.2. 17:35:0715,6015,8015,78-0,2518 155EURPAR15,82
NP I PoONetApp3.2. 21:00:3195,0595,1195,09-2,431 127 020USDNSQ97,46
NP I PoONetGear3.2. 21:00:5320,8220,8720,85-0,12506 474USDNSQ20,87
NP I PoONokia Oyj3.2. 10:52:30--133,40-0,7487CZKPSE-KOBOS133,40
NP I PoONTT System3.2. 18:01:0210,8011,3010,95-0,455 543PLNWSE11,00
NP I PoOOPTeam3.2. 18:01:053,143,163,160,00200PLNWSE3,16
NP I PoOOption3.2. 17:20:319,309,609,50-4,503 053EURBRU9,95
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.2. 21:00:3322,2722,3222,31-9,532 127 814USDNYQ24,66
NP I PoOParrot3.2. 17:35:026,987,227,00-4,6334 332EURPAR7,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,80
NP I PoOQualcomm Inc3.2. 21:00:22145,05145,14145,08-4,947 415 347USDNSQ152,62
NP I PoORadware3.2. 21:00:4224,0824,1424,12-1,71153 325USDNSQ24,54
NP I PoORenishaw3.2. 17:35:0336,9037,0036,95-2,5181 644GBPLSE37,90
NP I PoOS&T AG3.2. 17:35:2722,3422,3622,38-4,28288 555EURGER23,38
NP I PoOS4E3.2. 18:00:2336,6039,8036,60-8,0421PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt3.2. 20:57:18--6,480,8511 279USDPNK6,43
NP I PoOSonel3.2. 18:01:0515,8516,0015,850,3249PLNWSE15,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.2. 21:00:1310,8610,8910,87-2,25854 323USDNSQ11,12
NP I PoOSynaptics3.2. 20:59:3881,6982,1681,85-4,00375 239USDNSQ85,26
NP I PoOTDK Depository Receipt3.2. 21:01:01--13,84-1,13111 800USDPNK14,00
NP I PoOTKH Group3.2. 17:37:0538,5038,8038,743,75224 892EURAEX37,34
NP I PoOWestern Digital3.2. 21:00:36287,62288,00287,816,5112 401 083USDNSQ270,23
NP I PoOXaar PLC3.2. 17:35:101,081,091,080,00102 284GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 166,00
NP I PoOZebra Techs3.2. 21:00:43233,38233,64233,51-3,51642 111USDNSQ242,01
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP