Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,25
KB103610380,39
PKN86,1886,230,44
Msft1,39
Nokia4,3774,3810,99
IBM-0,10
Mercedes-Benz Group AG52,7952,821,03
PFE-0,23
10.07.2025 9:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Interpublic Grp (IPG, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,69 -2,64 -0,67 9 308 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 9:09:4284,3084,4084,400,00334PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 9:12:499,509,649,642,55517PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 9:01:119,669,729,72-0,2114EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com9.7. 17:27:314,214,314,200,003 371EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 9:09:203,713,753,71-0,8076PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00--28,81-5,979 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 2:00:00--35,62-1,0614 909 520USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 9:09:58105,50105,80105,80-0,66737EURGER106,50
NP I PoOCyfrowy Polsat10.7. 9:11:2016,7916,8516,820,125 640PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00--2,500,81311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 9:12:423,553,563,561,28109 479EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,5080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00--5,607,283 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 9:12:324,134,154,130,243 178EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 17:23:350,140,140,140,0042 044EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 9:00:253,813,833,830,0072PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00--24,69-2,649 308 094USDNYQ24,69
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos10.7. 9:12:4843,3843,4643,361,071 858EURPAR42,90
NP I PoOITV10.7. 9:12:400,790,800,800,2535 292GBPLSE,79
NP I PoOJCDecaux10.7. 9:12:4715,8115,8315,820,256 772EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00--43,050,91715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 9:00:1216,0516,1016,100,00308PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 9:01:1221,6521,7021,700,23643EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00--143,56-0,602 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 9:09:4013,0213,0613,06-1,2112 494EURPAR13,22
NP I PoOManchester10.7. 2:04:00--17,673,82293 643USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 9:05:54117,90118,20118,40-0,081 702SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00--299,88-1,29344 758USDNSQ299,88
NP I PoOMuza9.7. 18:01:2913,1013,4013,501,501 270PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00--55,84-1,011 571 293USDNYQ55,84
NP I PoONOS10.7. 9:10:313,863,873,860,5252 290EURLIS3,84
NP I PoONRJ Group10.7. 9:11:597,307,347,320,00235EURPAR7,32
NP I PoOOmnicom Group10.7. 2:04:00--72,50-2,896 501 916USDNYQ72,50
NP I PoOPearson10.7. 9:12:3710,5110,5210,520,1438 508GBPLSE10,50
NP I PoOPlatige Image10.7. 9:00:0113,1513,6513,650,004PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 9:02:297,187,217,20-0,6213 045EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 9:12:4289,2489,3089,300,5217 206EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 9:12:5439,6039,6139,600,6470 159GBPLSE39,35
NP I PoORightmove Rg10.7. 9:12:387,807,817,810,0810 297GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 8:17:319,879,939,910,41633EURHEL9,87
NP I PoOSES Global10.7. 9:11:366,206,226,220,3210 975EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01--19,810,20197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00--21,781,82291 399USDNSQ21,78
NP I PoOStroeer10.7. 9:09:3250,7050,8050,800,00461EURGER50,80
NP I PoOTeleperformance10.7. 9:12:4590,0090,0690,061,4611 700EURPAR88,76
NP I PoOTF110.7. 9:12:018,768,788,77-0,6818 595EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 9:09:210,760,760,761,2012 443GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 9:10:052,852,862,860,3935 312EURPAR2,85
NP I PoOWalt Disney Co10.7. 2:04:00--120,61-0,996 724 923USDNYQ120,61
NP I PoOWolters Kluwer10.7. 9:12:35139,75139,80139,750,6515 785EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 9:12:414,394,404,392,47381 163GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP