Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9484,99-1,01
Msft499,8499,88-0,73
Nokia4,3534,3580,21
IBM285,76285,93-1,48
Mercedes-Benz Group AG52,8752,891,21
PFE25,9425,951,51
10.07.2025 16:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:23
Ipsos (ISOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,44 1,26 0,54 1 208 453
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ipsos - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 16:45:1484,0084,2084,20-0,242 740PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 16:41:479,129,209,20-2,1355 324PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 16:29:589,689,769,760,41419EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 16:47:5129,4229,4429,452,20940 696USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 16:47:4635,8035,8135,800,492 303 644USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 16:44:48104,40104,60104,50-1,8829 624EURGER106,50
NP I PoOCyfrowy Polsat10.7. 16:47:2116,5216,5416,52-1,67220 751PLNWSE16,80
NP I PoOEntravision Comm10.7. 16:47:272,472,482,47-1,0117 296USDNYQ2,50
NP I PoOEutelsat Com10.7. 16:47:563,853,863,869,824 577 903EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 16:47:385,595,605,60-0,09307 841USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 16:47:544,094,104,10-0,4920 812EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:24:240,140,140,14-2,10170 083EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 16:23:333,773,813,76-1,833 439PLNWSE3,83
NP I PoOInterpublic Grp10.7. 16:47:4625,0925,1025,091,62946 651USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 16:47:2343,4243,4643,441,2627 720EURPAR42,90
NP I PoOITV10.7. 16:47:100,800,800,800,631 173 546GBPLSE,79
NP I PoOJCDecaux10.7. 16:46:3515,8515,8715,860,5155 978EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 16:47:2443,6943,7743,731,5773 007USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 16:45:1815,7515,9515,75-2,1712 924PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 16:39:5321,8521,9021,901,1513 962EURPAR21,65
NP I PoOLive Nation10.7. 16:47:43143,54143,71143,630,05229 858USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 16:36:1513,0813,1013,08-1,0637 855EURPAR13,22
NP I PoOManchester10.7. 16:47:0217,7317,7617,750,4257 195USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 16:47:43119,50119,70119,600,9340 207SEKSTO118,50
NP I PoOMorningstar10.7. 16:47:03297,43299,00297,71-0,7243 714USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 16:47:3556,1656,1856,170,59130 383USDNYQ55,84
NP I PoONOS10.7. 16:44:453,853,863,850,26459 207EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 16:47:4673,6573,6773,661,60840 715USDNYQ72,50
NP I PoOPearson10.7. 16:47:3010,5510,5610,550,48492 888GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 16:47:357,197,207,20-0,6969 956EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 16:47:2890,0690,1090,101,42214 399EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 16:44:53--26,300,3214 630USDPNK26,21
NP I PoOReed Elsevier10.7. 16:47:2839,8639,8739,861,301 065 359GBPLSE39,35
NP I PoORightmove Rg10.7. 16:47:247,847,847,840,41195 972GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 16:36:21--21,22-0,286 095USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:49:259,839,869,86-0,108 047EURHEL9,87
NP I PoOSES Global10.7. 16:44:046,176,196,19-0,16286 117EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 16:47:1220,2220,3220,282,3724 897USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 16:47:0521,7721,9121,840,2817 519USDNSQ21,78
NP I PoOStroeer10.7. 16:32:2150,6050,7050,60-0,3913 561EURGER50,80
NP I PoOTeleperformance10.7. 16:47:0188,9889,0289,000,27138 611EURPAR88,76
NP I PoOTF110.7. 16:47:518,728,738,73-1,1344 955EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 16:45:020,760,760,760,93327 620GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 16:46:512,872,882,881,05728 313EURPAR2,85
NP I PoOWalt Disney Co10.7. 16:47:35121,55121,57121,570,801 514 364USDNYQ120,61
NP I PoOWolters Kluwer10.7. 16:47:24139,20139,25139,250,29172 604EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 16:47:094,364,364,361,663 138 835GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP