Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,386,320,51
Msft504,07504,141,50
Nokia4,3724,377-0,95
IBM289,89290,13-0,17
Mercedes-Benz Group AG52,3552,362,89
PFE25,5325,54-0,33
09.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:11:44
Ipsos (ISOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,92 -0,14 -0,06 1 145 649
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ipsos - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 16:19:3984,0084,3084,300,362 164PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 15:58:479,609,749,60-0,834 272PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,649,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 15:40:394,234,314,24-1,172 907EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,733,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 16:22:5628,7728,7828,77-6,122 230 546USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 16:22:4635,9335,9435,93-0,181 899 604USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 16:18:57106,10106,20106,100,6612 869EURGER105,40
NP I PoOCyfrowy Polsat9.7. 16:21:5016,8116,8316,810,57369 120PLNWSE16,71
NP I PoOEntravision Comm9.7. 16:21:122,472,482,48-0,4017 720USDNYQ2,48
NP I PoOEutelsat Com9.7. 16:22:083,523,533,520,28947 736EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 16:22:535,635,645,647,95720 425USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 16:04:394,124,134,120,4917 168EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 16:19:370,140,140,140,0014 543EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 16:14:373,833,843,83-0,525 776PLNWSE3,85
NP I PoOInterpublic Grp9.7. 16:22:4724,9424,9524,95-1,621 044 606USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 16:11:4442,9242,9642,92-0,1426 751EURPAR42,98
NP I PoOITV9.7. 16:22:180,790,790,79-3,084 448 360GBPLSE,82
NP I PoOJCDecaux9.7. 16:22:2815,8615,8815,86-0,0660 390EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 16:22:5042,6842,8042,740,1841 930USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 15:57:3616,0016,1016,10-0,3110 537PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 16:19:0521,6521,7021,650,4618 325EURPAR21,55
NP I PoOLive Nation9.7. 16:22:52144,25144,35144,30-0,09157 060USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 16:10:4013,2013,2213,22-0,4535 364EURPAR13,28
NP I PoOManchester9.7. 16:21:4417,1417,2017,170,9428 360USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 16:18:31118,40118,60118,60-1,4153 138SEKSTO120,30
NP I PoOMorningstar9.7. 16:22:51303,10304,80303,55-0,188 090USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,4013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 16:22:4156,1356,1856,16-0,45147 743USDNYQ56,41
NP I PoONOS9.7. 16:14:033,843,853,840,13244 853EURLIS3,84
NP I PoONRJ Group9.7. 15:02:007,327,347,32-0,542 171EURPAR7,36
NP I PoOOmnicom Group9.7. 16:22:4773,2673,2973,28-1,86955 264USDNYQ74,66
NP I PoOPearson9.7. 16:22:1910,5510,5610,55-0,80340 420GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 16:22:267,207,217,200,7085 139EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 16:22:0289,2889,3089,32-1,30552 039EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 16:22:14--26,19-1,8713 935USDPNK26,69
NP I PoOReed Elsevier9.7. 16:22:3839,4039,4139,40-0,23662 648GBPLSE39,49
NP I PoORightmove Rg9.7. 16:21:577,817,817,810,33315 517GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 16:22:31--21,270,193 492USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 15:18:339,909,939,930,106 258EURHEL9,92
NP I PoOSES Global9.7. 16:10:046,286,306,303,11164 098EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 16:22:5019,7119,8719,820,2415 194USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 16:22:5821,8321,9121,872,2726 985USDNSQ21,39
NP I PoOStroeer9.7. 16:18:3850,8050,9050,900,2034 635EURGER50,80
NP I PoOTeleperformance9.7. 16:21:2289,0089,0289,001,62152 766EURPAR87,58
NP I PoOTF19.7. 16:15:238,838,848,830,4661 513EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 16:19:160,740,750,74-1,72364 131GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 16:22:402,862,862,860,25829 397EURPAR2,85
NP I PoOWalt Disney Co9.7. 16:22:46121,81121,85121,850,011 319 806USDNYQ121,82
NP I PoOWolters Kluwer9.7. 16:22:05138,75138,80138,75-0,36238 854EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 16:22:214,394,404,39-16,7410 047 166GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP