Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Ipsos (ISOS.PA, Paris)
Závěr k 28.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
65,35 0,08 0,05 3 772 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ipsos - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.3. 17:59:4844,7045,4045,40-2,16976PLNWSE45,40
NP I PoOAgora Depository Receipt28.3. 17:59:4911,9011,9511,95-0,8317 957PLNWSE11,95
NP I PoOAimia- ------CADTOR2,56
NP I PoOAjax28.3. 17:35:2010,0510,2510,200,00479EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,43
NP I PoOArtprice.com28.3. 17:35:244,354,604,522,038 909EURPAR4,52
NP I PoOASTRO28.3. 17:59:120,130,140,140,00100PLNWSE,14
NP I PoOATM Grupa28.3. 17:59:483,203,243,240,933 743PLNWSE3,24
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn21.3. 14:00:321,001,201,000,002EURFRA1,00
NP I PoOCAM Media28.3. 17:59:482,342,462,460,0018 566PLNWSE2,46
NP I PoOCinemark Hld29.3. 1:04:00--17,97-0,551 641 306USDNYQ17,97
NP I PoOCofina SGPS28.3. 17:25:510,420,440,42-3,2047 844EURLIS,42
NP I PoOCogeco Communicatns- ------CADTOR60,08
NP I PoOComcast29.3. 0:38:18--43,310,6521 157 392USDNSQ43,35
NP I PoOCorus Entertemnt- ------CADTOR,73
NP I PoOCTS Eventim AG28.3. 17:35:2182,6582,7582,451,04179 628EURGER82,45
NP I PoOCyfrowy Polsat28.3. 17:59:5010,7710,7810,741,18884 210PLNWSE10,74
NP I PoOEntravision Comm29.3. 1:04:00--1,640,611 053 604USDNYQ1,64
NP I PoOEutelsat Com28.3. 17:35:063,914,104,041,66245 433EURPAR4,04
NP I PoOGaumont SA28.3. 17:35:0092,0096,5096,502,6678EURPAR96,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television29.3. 1:04:00--6,321,611 298 453USDNYQ6,32
NP I PoOGrupo Media25.3. 11:30:131,051,341,3427,621 000EURLIS1,05
NP I PoOHighCo28.3. 17:35:222,822,882,830,71105 883EURPAR2,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,46
NP I PoOImpresa SGPS SA28.3. 17:25:580,150,150,152,4321 026EURLIS,15
NP I PoOInternet Media Services Ord Shs28.3. 17:59:474,554,754,822,5544 532PLNWSE4,82
NP I PoOInterpublic Grp29.3. 1:04:00--32,63-0,435 884 953USDNYQ32,63
NP I PoOIntertainment28.3. 13:13:140,330,400,33-8,7940EURGER,37
NP I PoOIpsos28.3. 17:35:1364,5066,4065,350,0857 649EURPAR65,35
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV28.3. 17:35:230,740,740,740,687 916 110GBPLSE,74
NP I PoOJCDecaux28.3. 17:35:06-18,0018,002,39121 020EURPAR18,00
NP I PoOJohn Wiley & Son29.3. 1:04:00--38,130,47301 101USDNYQ38,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.3. 17:59:5016,0016,1516,15-0,921 670PLNWSE16,15
NP I PoOKlassik Radio28.3. 9:08:303,223,503,303,13300EURGER3,40
NP I PoOLagardere28.3. 17:35:1020,8021,2521,150,4844 404EURPAR21,15
NP I PoOLive Nation29.3. 1:04:00--105,77-0,971 465 797USDNYQ105,77
NP I PoOM6 Metropole TV28.3. 17:35:1313,8013,9013,82-0,93163 532EURPAR13,82
NP I PoOManchester29.3. 1:04:00--13,96-1,13733 083USDNYQ13,96
NP I PoOModern Times Rg-B28.3. 13:30:0083,2583,4583,602,51173 969SEKSTO83,60
NP I PoOMorningstar28.3. 22:20:00--308,370,0794 127USDNSQ308,15
NP I PoOMuza28.3. 17:59:4914,2014,6014,600,001 426PLNWSE14,60
NP I PoONew York Times29.3. 1:04:00--43,22-1,931 588 587USDNYQ43,22
NP I PoONOS28.3. 17:38:083,613,643,630,33655 778EURLIS3,63
NP I PoONRJ Group28.3. 17:35:137,867,927,86-0,257 037EURPAR7,86
NP I PoOOmnicom Group29.3. 1:04:00--96,761,682 248 283USDNYQ96,76
NP I PoOPearson28.3. 17:35:1310,4210,4310,420,681 251 437GBPLSE10,42
NP I PoOPlatige Image28.3. 17:59:1120,3021,2022,002,334 721PLNWSE22,00
NP I PoOPointgroup28.3. 17:59:493,703,863,860,00645PLNWSE3,86
NP I PoOProSieben SAT.1 N28.3. 17:35:046,516,526,51-1,21400 499EURGER6,51
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,73
NP I PoOPublicis Groupe28.3. 17:35:1299,50101,25101,051,15374 471EURPAR101,05
NP I PoOPublicis Groupe Depository Receipt28.3. 22:20:00--27,280,7438 708USDPNK27,08
NP I PoOReed Elsevier28.3. 17:35:1634,2334,2534,24-0,092 908 431GBPLSE34,24
NP I PoORightmove Rg28.3. 17:35:165,495,505,501,291 455 021GBPLSE5,50
NP I PoORightmove Unsp ADR28.3. 22:20:00--14,051,2225 839USDPNK13,88
NP I PoORuch Chorzow20.3. 17:58:590,190,400,370,001 425PLNWSE,37
NP I PoOSanoma-WSOY28.3. 17:00:006,786,826,811,3423 650EURHEL6,81
NP I PoOSES Global28.3. 17:35:236,006,246,182,49534 913EURPAR6,18
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.3. 1:04:01--45,81-0,74512 089USDNYQ45,81
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic28.3. 22:20:00--37,71-1,44193 031USDNSQ38,26
NP I PoOSolocal Group28.3. 17:29:490,040,040,041,18178 818EURPAR,04
NP I PoOSplendid Medien28.3. 10:16:331,151,201,182,611 000EURGER1,18
NP I PoOStroeer28.3. 17:35:0156,5556,6556,401,0833 548EURGER56,40
NP I PoOTeleperformance28.3. 17:35:1690,0090,3090,08-0,66259 955EURPAR90,08
NP I PoOTF128.3. 17:35:138,408,528,47-0,24114 446EURPAR8,47
NP I PoOThomson Reut Pfd II- ------CADTOR13,50
NP I PoOThomson Reuters Rg- ------CADTOR210,80
NP I PoOTrinity Mirror28.3. 17:35:060,780,780,780,84370 690GBPLSE,78
NP I PoOVivendi28.3. 17:35:039,9910,1410,100,602 311 262EURPAR10,10
NP I PoOWalt Disney Co29.3. 1:04:00--122,361,1415 367 421USDNYQ122,36
NP I PoOWolters Kluwer28.3. 17:35:22144,80146,00145,20-0,10543 875EURAEX145,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.3. 17:35:267,537,547,541,872 244 711GBPLSE7,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP