Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210451,26
PKN86,0286,030,20
Msft502,78503,02-0,14
Nokia4,3794,3830,99
IBM289,3290,2-0,16
Mercedes-Benz Group AG52,8952,911,21
PFE25,4425,45-0,43
10.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:24:35
Ipsos (ISOS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,76 2,00 0,86 715 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ipsos - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 11:18:3784,0084,4084,400,00839PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 11:14:389,509,609,501,06910PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 10:43:099,689,729,68-0,41175EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 10:46:284,214,304,240,952 233EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 9:38:593,713,753,750,27253PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P28,4433,0028,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 11:23:52P35,5135,9335,52-0,28601USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 11:24:33104,90105,10105,00-1,413 511EURGER106,50
NP I PoOCyfrowy Polsat10.7. 11:24:0616,7916,8016,800,0362 234PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 11:23:40--3,879,962 216 419EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,0080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00P5,305,955,600,003 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 11:13:074,144,164,160,977 548EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 10:47:240,140,140,14-2,10122EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 10:21:383,813,833,830,00219PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,2424,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 11:24:3543,7443,8043,762,0016 407EURPAR42,90
NP I PoOITV10.7. 11:23:280,800,810,811,45799 291GBPLSE,79
NP I PoOJCDecaux10.7. 11:21:1315,9215,9515,920,8935 367EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 10:49:2016,0516,1016,100,002 371PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 11:10:4021,9021,9521,901,157 386EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00P138,18146,50143,560,002 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 11:23:5413,1213,1413,14-0,6122 585EURPAR13,22
NP I PoOManchester10.7. 2:04:00P16,8819,0017,670,00293 643USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 11:12:21119,10119,30119,300,6816 985SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 11:19:003,853,863,850,26198 295EURLIS3,84
NP I PoONRJ Group10.7. 11:17:117,307,347,320,00635EURPAR7,32
NP I PoOOmnicom Group10.7. 11:25:01P72,1174,1572,500,0010USDNYQ72,50
NP I PoOPearson10.7. 11:24:2710,5810,5810,580,71146 221GBPLSE10,50
NP I PoOPlatige Image10.7. 9:00:0113,1513,6513,650,004PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 11:17:067,187,207,18-0,9033 356EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 11:23:4090,4090,4490,441,8096 708EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 11:24:4439,8339,8439,831,22261 913GBPLSE39,35
NP I PoORightmove Rg10.7. 11:23:397,817,827,820,1559 549GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 10:27:009,839,889,870,003 827EURHEL9,87
NP I PoOSES Global10.7. 11:24:566,396,406,393,1559 078EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,4019,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,6822,3521,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 10:55:5250,6050,8050,800,001 859EURGER50,80
NP I PoOTeleperformance10.7. 11:24:5990,3690,4090,381,8358 589EURPAR88,76
NP I PoOTF110.7. 11:24:288,808,818,80-0,2828 370EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 11:24:550,760,770,761,95189 383GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 11:23:082,892,892,891,55160 395EURPAR2,85
NP I PoOWalt Disney Co10.7. 11:24:43P120,62121,20120,780,147 532USDNYQ120,61
NP I PoOWolters Kluwer10.7. 11:24:18140,15140,20140,200,9753 457EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 11:23:414,404,414,412,801 725 571GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP