Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412160,33
KB104710490,19
PKN85,6685,680,78
Msft-0,40
Nokia4,2914,297-1,35
IBM-0,93
Mercedes-Benz Group AG53,0253,04-0,19
PFE0,86
11.07.2025 9:32:49
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 9:13:15
I S Solutions (ISSL.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,75 -0,57 -0,01 13 047
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - I S Solutions - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 9:27:36188,50189,60189,600,852 195PLNWSE188,00
NP I PoO4iG Rg-A11.7. 9:27:051 822,001 830,001 830,000,003 201HUFBUD1 830,00
NP I PoOAccenture11.7. 2:04:00--288,36-3,045 197 475USDNYQ288,36
NP I PoOACI World11.7. 2:00:00--45,11-0,70628 306USDNSQ45,11
NP I PoOAC-Service AG11.7. 9:18:5347,6048,0047,50-0,21634EURGER47,60
NP I PoOAD Pepper Media10.7. 17:09:552,782,942,881,412 500EURGER2,84
NP I PoOAdobe Sys11.7. 2:00:00--371,43-0,524 023 925USDNSQ371,43
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,27
NP I PoOAkamai Tech11.7. 2:00:00--79,44-1,481 144 647USDNSQ79,44
NP I PoOAllgeier Rg11.7. 9:19:5119,3019,5519,45-0,77168EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01--62,562,111 044 969USDNYQ62,56
NP I PoOAlten11.7. 9:26:0077,9078,1078,05-1,271 086EURPAR79,05
NP I PoOANSYS11.7. 2:00:00--374,522,091 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 9:00:0089,2090,2089,200,0025PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 9:27:57214,20215,00214,400,943 862PLNWSE212,40
NP I PoOAsseco SEE11.7. 9:23:5877,5077,9077,90-0,76168PLNWSE78,50
NP I PoOATM SI11.7. 9:23:453,243,323,320,0014PLNWSE3,32
NP I PoOATOSS Software SE11.7. 9:05:33140,60141,40140,80-0,98294EURGER142,20
NP I PoOAutoDesk Inc11.7. 2:00:00--286,11-6,894 699 680USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 9:22:1939,4039,5239,44-0,4010 045EURGER39,60
NP I PoOBetacom11.7. 9:27:074,764,784,782,581 126PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 9:27:5432,8532,9032,903,9516 915PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00--107,680,621 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 2:04:01--238,59-0,07501 518USDNYQ238,59
NP I PoOCadence Design11.7. 2:00:00--322,66-0,081 463 741USDNSQ322,66
NP I PoOCANCOM IT11.7. 9:16:2427,3527,5027,45-1,08328EURGER27,75
NP I PoOCap Gemini SA11.7. 9:27:54143,35143,45143,40-1,3813 641EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System10.7. 17:36:008,168,308,240,00842EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 9:19:302,462,482,480,2054 102PLNWSE2,47
NP I PoOCognizant Tech11.7. 2:00:00--76,73-4,034 752 287USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 9:07:56235,00237,00235,00-1,2612PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 9:13:3722,3422,4222,40-0,44616GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00--63,77-0,71195 109USDNSQ63,77
NP I PoODassault Syst11.7. 9:27:3132,1132,1432,12-0,0935 634EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 9:00:1960,6061,4060,50-1,792 270HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 2:00:00--77,221,183 905 024USDNSQ77,22
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts11.7. 2:00:00--151,30-0,901 613 126USDNSQ151,30
NP I PoOEO NETWORKS10.7. 17:59:2427,2028,8028,800,001 292PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00--107,370,27242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00--45,14-0,641 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 9:27:3516,9517,2017,200,001 415EURGER17,20
NP I PoOFabryka Diet10.7. 17:59:251,101,261,260,0050PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00--449,980,48255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 2:04:00--1 584,38-0,46566 383USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 2:04:00--80,220,252 700 188USDNYQ80,22
NP I PoOFreenet11.7. 9:26:5927,5027,5427,520,007 629EURGER27,52
NP I PoOGartner11.7. 2:04:00--387,78-1,69809 174USDNYQ387,78
NP I PoOGB Group11.7. 9:23:172,382,392,39-0,4230 912GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30621,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00--45,30-0,851 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 9:27:3123,4023,5023,45-0,853 978EURGER23,65
NP I PoOGlobal Payments11.7. 2:04:00--81,220,712 894 977USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 9:05:320,810,820,820,9960PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00--225,13-2,65748 929USDNYQ225,13
NP I PoOHoga11.7. 9:00:221,741,781,780,28700PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00--221,26-4,31868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 9:13:151,701,801,75-0,577 232GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation10.7. 17:36:0637,5038,2037,900,003 749EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 2:00:00--747,90-2,821 783 866USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 9:13:3319,7019,9520,000,50324EURGER19,90
NP I PoOj2 Global11.7. 2:00:00--33,741,47421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 9:17:2827,2027,5027,500,3652PLNWSE27,40
NP I PoOKTM Industr Br11.7. 9:25:4518,2018,3018,321,332 685CHFSWX18,08
NP I PoOL S Telcom11.7. 9:24:543,964,123,96-4,351 000EURGER4,14
NP I PoOLSI Software11.7. 9:12:1523,0023,8023,00-3,36251PLNWSE23,80
NP I PoOMasterCard11.7. 2:04:00--563,52-0,282 577 421USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 2:00:00--727,24-0,769 922 249USDNSQ727,24
NP I PoOMicrosoft11.7. 2:00:00--501,48-0,4016 498 740USDNSQ501,48
NP I PoOMicroStrategy11.7. 2:00:00--421,741,5213 208 563USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 9:22:282,192,202,19-0,4512 417GBPLSE2,20
NP I PoOMunar SA10.7. 17:59:250,380,390,380,0018 486PLNWSE,38
NP I PoONemetschek AG11.7. 9:21:29126,00126,10125,90-0,712 217EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00--4,68-0,6420 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00--127,58-2,051 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech10.7. 17:36:222,953,102,940,00659EURGER2,94
NP I PoONovabase SGPS11.7. 9:19:547,807,957,900,0015EURLIS7,90
NP I PoOOpen Text Corp11.7. 2:00:00--29,231,251 034 532USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00--145,31-0,432 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 2:00:00--51,61-3,601 588 541USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 9:16:5349,6049,8549,90-0,60397EURPAR50,20
NP I PoOPlaytech11.7. 9:14:073,713,723,72-0,4012 232GBPLSE3,74
NP I PoOPower Media11.7. 9:25:1926,9026,9526,950,1948PLNWSE26,90
NP I PoOPROS11.7. 2:04:00--16,27-1,69569 973USDNYQ16,27
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00--15,66-2,73610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 2:04:00--263,97-2,577 252 495USDNYQ263,97
NP I PoOSAP AG11.7. 9:27:45260,90260,95260,90-0,8485 394EURGER263,10
NP I PoOSecunet11.7. 9:18:35229,50232,00229,00-2,55541EURGER235,00
NP I PoOServiceNow11.7. 2:04:01--968,09-4,502 004 900USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 9:10:1627,6027,8027,60-0,36192EURPAR27,70
NP I PoOSopra Group11.7. 9:26:25202,20202,80202,40-1,171 775EURPAR204,80
NP I PoOSword Group11.7. 9:27:0937,4537,6537,50-0,662 029EURPAR37,75
NP I PoOSygnity11.7. 9:00:00113,00115,00115,00-0,8625PLNWSE116,00
NP I PoOSynopsys11.7. 2:00:00--566,192,771 775 454USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 2:00:00--235,33-2,852 472 205USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 2:04:00--22,27-2,02860 208USDNYQ22,27
NP I PoOThe Farm 5111.7. 9:23:545,705,745,74-0,35568PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 9:27:4112,2612,2612,260,2089 017GBPLSE12,24
NP I PoOTietoenator11.7. 8:32:0716,7216,7416,72-0,546 675EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 9:23:199,479,499,460,0450 511EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00--4,27-2,06362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 9:26:1725,0425,1025,12-0,084 616EURGER25,14
NP I PoOVerisign11.7. 2:00:00--285,29-1,54580 662USDNSQ285,29
NP I PoOVisa11.7. 2:04:00--355,88-0,536 121 637USDNYQ355,88
NP I PoOWestern Union11.7. 2:04:00--8,59-0,695 345 469USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00--154,192,05257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 9:22:1520,7520,8520,850,482 465PLNWSE20,75
NP I PoOXPLUS11.7. 9:18:593,453,523,522,0336PLNWSE3,45
NP I PoOYelp11.7. 2:04:00--35,111,53600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,000,957 671EURGER15,85
NP I PoOZoo Digital Grp10.7. 16:03:590,160,170,170,0063 802GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP