Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2025
Gartner (IT, NY Consolidated)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
402,64 0,56 2,25 832 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gartner - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 18:01:35218,60220,00219,400,379 598PLNWSE219,40
NP I PoO4iG Rg-A25.6. 17:05:52--1 808,000,0055 012HUFBUD1 808,00
NP I PoOAccenture26.6. 2:04:00--294,60-2,043 164 580USDNYQ294,60
NP I PoOACI World26.6. 2:00:00--45,18-1,87558 453USDNSQ45,18
NP I PoOAC-Service AG25.6. 17:36:2854,0054,8054,00-0,372 331EURGER54,00
NP I PoOAD Pepper Media25.6. 17:35:542,762,822,76-1,43879EURGER2,76
NP I PoOAdobe Sys26.6. 2:00:00--387,551,363 718 763USDNSQ382,34
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 2:00:00--79,53-0,661 636 755USDNSQ80,06
NP I PoOAllgeier Rg25.6. 17:36:2219,1019,3019,05-1,0415 029EURGER19,05
NP I PoOAlliance Data26.6. 2:04:01--55,940,20601 651USDNYQ55,94
NP I PoOAlten25.6. 17:37:0172,1072,6072,20-0,5526 533EURPAR72,20
NP I PoOANSYS26.6. 2:00:00--341,691,01359 444USDNSQ338,27
NP I PoOAsseco Business25.6. 18:01:3579,0080,2080,204,162 271PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.6. 18:01:37193,20193,40193,402,44123 842PLNWSE193,40
NP I PoOAsseco SEE25.6. 18:01:3672,4072,6072,00-0,14927PLNWSE72,00
NP I PoOATM SI25.6. 18:01:373,203,283,281,2311 577PLNWSE3,28
NP I PoOATOSS Software SE25.6. 17:35:02137,40137,80137,80-3,0912 429EURGER137,80
NP I PoOAutoDesk Inc26.6. 2:00:00--302,37-0,601 226 456USDNSQ304,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle25.6. 17:37:3638,0638,2038,201,33260 665EURGER38,20
NP I PoOBetacom25.6. 18:01:374,584,724,720,00100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM25.6. 18:01:3629,0529,1529,15-0,342 288PLNWSE29,15
NP I PoOBooz Allen26.6. 2:04:00--101,341,181 532 287USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 2:04:01--238,16-1,51548 350USDNYQ238,16
NP I PoOCadence Design26.6. 2:00:00--297,530,251 736 796USDNSQ296,80
NP I PoOCANCOM IT25.6. 17:35:0927,6027,7527,75-3,4836 298EURGER27,75
NP I PoOCap Gemini SA25.6. 17:35:10142,00142,60142,20-1,35291 869EURPAR142,20
NP I PoOCapgemini Unsp ADR25.6. 23:20:00--33,16-1,04655 003USDPNK33,16
NP I PoOCenit AG System25.6. 17:36:258,808,988,80-3,303 160EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive25.6. 18:01:382,202,232,220,9166 788PLNWSE2,22
NP I PoOCognizant Tech26.6. 2:00:00--76,98-0,792 314 260USDNSQ76,98
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp25.6. 18:01:35235,00236,00236,00-1,67547PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:01:374,604,804,80-4,002 200PLNWSE4,80
NP I PoOComputacenter25.6. 17:35:0425,3034,5025,320,2478 715GBPLSE25,32
NP I PoOCSG Systems Int26.6. 2:00:00--63,73-0,67139 996USDNSQ63,73
NP I PoODassault Syst25.6. 17:35:5230,7430,8530,77-0,521 631 734EURPAR30,77
NP I PoODassault System Depository Receipt25.6. 23:20:00--35,81-0,3561 973USDPNK35,81
NP I PoODelta Tech25.6. 17:05:13--62,600,00444 731HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 2:00:00--74,520,234 787 772USDNSQ74,52
NP I PoOEdison25.6. 18:00:554,404,604,6011,11691PLNWSE4,60
NP I PoOElectronic Arts26.6. 2:00:00--157,82-0,082 239 181USDNSQ157,82
NP I PoOEO NETWORKS25.6. 18:00:5325,2026,0027,6015,971 563PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 2:00:00--101,08-0,88334 158USDNSQ101,08
NP I PoOExlService26.6. 2:00:00--43,21-2,942 487 575USDNSQ44,52
NP I PoOFabasoft Comp25.6. 17:29:4916,2516,4516,402,185 451EURGER16,35
NP I PoOFabryka Diet25.6. 18:00:540,950,990,990,001 050PLNWSE,99
NP I PoOFactset Resrch26.6. 2:04:00--439,870,52291 923USDNYQ439,87
NP I PoOFair Isaac26.6. 2:04:00--1 893,45-1,72185 011USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 2:04:00--80,73-1,702 700 268USDNYQ80,73
NP I PoOFreenet25.6. 17:38:1627,1827,2227,18-1,38369 605EURGER27,18
NP I PoOGartner26.6. 2:04:00--402,640,56832 236USDNYQ402,64
NP I PoOGB Group25.6. 17:35:092,342,952,34-0,64800 305GBPLSE2,34
NP I PoOGEN DIGITAL24.6. 15:46:04--625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact26.6. 2:04:00--41,72-1,141 678 342USDNYQ41,72
NP I PoOGFT Technologies25.6. 17:35:1022,3522,4522,350,6825 899EURGER22,35
NP I PoOGlobal Payments26.6. 2:04:00--77,72-1,603 312 061USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 18:01:380,860,900,892,77207 117PLNWSE,89
NP I PoOGuidewire26.6. 2:04:00--236,01-0,61641 241USDNYQ236,01
NP I PoOHoga25.6. 18:01:351,851,861,860,003 303PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 2:00:00--218,93-0,29450 025USDNSQ218,93
NP I PoOI S Solutions25.6. 17:35:161,481,491,480,0041 216GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation25.6. 17:35:5938,5038,8038,50-1,031 822EURGER38,50
NP I PoOInternet Group25.6. 18:01:360,410,450,41-8,936 127PLNWSE,41
NP I PoOIntuit Inc26.6. 2:00:00--757,86-0,151 531 125USDNSQ759,03
NP I PoOIVU Traffic Tech25.6. 17:36:1318,8519,1019,050,794 886EURGER19,05
NP I PoOj2 Global26.6. 2:00:00--31,29-2,16630 940USDNSQ31,98
NP I PoOK2 Internet25.6. 18:01:3626,7027,0027,001,893 249PLNWSE27,00
NP I PoOKTM Industr Br25.6. 17:30:5814,0016,0014,72-1,607 173CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,344,544,520,00258EURGER4,52
NP I PoOLSI Software25.6. 18:01:3922,0022,8022,805,561 562PLNWSE22,80
NP I PoOMasterCard26.6. 2:04:00--549,70-1,402 889 446USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 2:00:00--708,68-0,499 320 436USDNSQ708,68
NP I PoOMicrosoft26.6. 2:00:00--492,270,4417 495 099USDNSQ492,27
NP I PoOMicroStrategy26.6. 2:00:00--388,673,0910 606 562USDNSQ388,67
NP I PoOMineral Midrange25.6. 18:00:561,361,401,36-4,238 946PLNWSE1,36
NP I PoOMobile Tornado23.6. 9:37:120,010,010,010,0078GBPLSE,01
NP I PoOMony Group Plc25.6. 17:35:272,172,182,170,65674 237GBPLSE2,17
NP I PoOMunar SA25.6. 18:00:540,480,500,47-6,0010 365PLNWSE,47
NP I PoONemetschek AG25.6. 17:35:02119,20119,30119,20-0,6788 894EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 2:00:00--4,131,7242 769USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 2:00:00--133,16-0,66672 848USDNSQ133,16
NP I PoONintendo Depository Receipt25.6. 23:20:00--22,742,233 369 491USDPNK22,74
NP I PoONorCom Info Tech25.6. 17:36:262,813,093,00-0,662 700EURGER3,00
NP I PoONovabase SGPS25.6. 17:35:007,607,907,903,957 972EURLIS7,90
NP I PoOOpen Text Corp26.6. 2:00:00--28,62-0,091 216 889USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 2:00:00--137,94-9,409 294 173USDNSQ137,94
NP I PoOPegasystems Inc26.6. 2:00:00--50,57-2,021 636 232USDNSQ50,57
NP I PoOPharmagest Interac.25.6. 17:35:2249,3549,8549,350,304 811EURPAR49,35
NP I PoOPlaytech25.6. 17:35:113,573,583,580,14671 460GBPLSE3,58
NP I PoOPower Media25.6. 18:01:3826,3026,3526,350,002 285PLNWSE26,35
NP I PoOPROS26.6. 2:04:00--14,972,531 170 284USDNYQ14,97
NP I PoOQUANTUM Software25.6. 18:01:3524,4024,4024,400,004PLNWSE24,40
NP I PoOQuinStreet26.6. 2:00:00--15,45-1,90363 715USDNSQ15,75
NP I PoOREALTECH25.6. 11:07:290,991,021,00-2,453 539EURGER1,00
NP I PoOsalesforce com26.6. 2:04:00--267,76-1,266 074 324USDNYQ267,76
NP I PoOSAP AG25.6. 17:41:35252,95253,00252,50-0,961 097 166EURGER252,50
NP I PoOSecunet25.6. 17:35:04208,50209,50209,500,003 269EURGER209,50
NP I PoOServiceNow26.6. 2:04:01--1 005,160,891 193 736USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,563,763,768,671 200EURGER3,66
NP I PoOSOGECLAIR25.6. 17:23:2027,7028,3027,904,491 879EURPAR27,90
NP I PoOSopra Group25.6. 17:35:21202,40204,00203,00-1,4621 447EURPAR203,00
NP I PoOSword Group25.6. 17:35:2136,5036,9036,60-1,0813 794EURPAR36,60
NP I PoOSygnity25.6. 18:01:36116,50117,00116,500,432 766PLNWSE116,50
NP I PoOSynopsys26.6. 2:00:00--487,271,73868 074USDNSQ478,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 2:00:00--241,64-0,581 526 915USDNSQ241,64
NP I PoOTalex25.6. 18:01:3720,0022,0021,00-3,67610PLNWSE21,00
NP I PoOTencent Depository Receipt25.6. 23:20:00--65,06-1,062 252 179USDPNK65,06
NP I PoOTeradata26.6. 2:04:00--21,58-1,10845 143USDNYQ21,58
NP I PoOThe Farm 5125.6. 18:00:565,785,845,84-1,6817 376PLNWSE5,84
NP I PoOThe Sage Group Plc25.6. 17:35:0811,2014,5012,55-0,952 532 237GBPLSE12,55
NP I PoOTietoenator25.6. 17:00:0015,9615,9715,93-1,67219 954EURHEL15,93
NP I PoOTrend Micro Depository Receipt25.6. 23:20:00--66,54-2,20878USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt25.6. 17:35:139,179,419,31-0,39441 135EURPAR9,31
NP I PoOUbisoft Unsp ADR25.6. 23:20:00--2,110,52265 962USDPNK2,11
NP I PoOUnisys26.6. 2:04:00--4,622,67572 427USDNYQ4,62
NP I PoOUnited Internet25.6. 17:35:5923,9023,9423,88-0,42150 972EURGER23,88
NP I PoOVerisign26.6. 2:00:00--282,44-0,91419 639USDNSQ285,03
NP I PoOVisa26.6. 2:04:00--345,26-1,816 836 286USDNYQ345,26
NP I PoOWestern Union26.6. 2:04:00--8,51-0,587 782 089USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 2:04:00--144,660,12552 741USDNYQ144,66
NP I PoOWind Mobile25.6. 18:01:3619,4619,7019,704,9011 509PLNWSE19,70
NP I PoOXPLUS25.6. 18:01:353,443,503,500,862 907PLNWSE3,50
NP I PoOYelp26.6. 2:04:00--33,69-1,92770 719USDNYQ33,69
NP I PoOYOC AG25.6. 15:06:3415,8516,2516,000,004 585EURGER16,10
NP I PoOZoo Digital Grp25.6. 17:17:410,210,210,213,541 255 285GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP