Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN85,585,52-0,40
Msft501,14501,24-0,46
Nokia4,3674,3720,65
IBM286,05286,53-1,32
Mercedes-Benz Group AG52,7752,781,00
PFE25,6925,70,53
10.07.2025 15:51:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 13:27:35
Itron (ITRI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,00 0,00 0,00 1 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 15:45:31121,72122,28121,580,5844 362USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:44:4620,5520,6020,600,7310 528PLNWSE20,45
NP I PoOAPLISENS10.7. 14:37:4619,2019,5019,15-0,261 481PLNWSE19,20
NP I PoOApple Inc.10.7. 15:45:47210,53210,55210,54-0,283 658 828USDNSQ211,14
NP I PoOAscom Holding10.7. 15:32:443,863,873,87-1,2818 330CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46485,00493,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:45:0312,9112,9412,931,5762 175EURBRU12,73
NP I PoOBasler AG10.7. 15:31:1712,9012,9812,96-1,975 811EURGER13,22
NP I PoOCalix Netwrks10.7. 15:45:5251,4751,9251,56-0,856 185USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 15:45:41268,00268,20268,20-0,4587 692PLNWSE269,40
NP I PoOCisco Systems10.7. 15:45:4669,2469,2569,26-0,02919 017USDNSQ69,27
NP I PoOCognex Corp10.7. 15:45:4533,8233,9434,021,70161 127USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 15:45:3516,2616,5016,43-0,614 474USDNSQ16,38
NP I PoODigi Intl10.7. 15:45:5334,4835,5835,04-0,763 117USDNSQ35,30
NP I PoOEchoStar Holding10.7. 15:45:4932,1932,3932,290,2277 037USDNSQ32,22
NP I PoOERICSSON10.7. 15:45:2778,6878,7078,680,773 082 580SEKSTO78,08
NP I PoOERICSSON10.7. 15:43:3579,0079,3078,900,3815 976SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 15:34:3534,9035,0034,95-0,995 883EURBRU35,30
NP I PoOF5 Networks10.7. 15:45:34301,30302,14301,72-0,3313 109USDNSQ302,28
NP I PoOFiltronic10.7. 15:43:411,651,681,66-0,55527 444GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 15:30:20--10,27-1,15431USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 15:43:40--28,20-0,3217 353USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 15:45:46286,05286,53286,31-1,32327 791USDNYQ290,14
NP I PoOInterDigital10.7. 15:45:38224,33227,46225,79-0,095 136USDNSQ226,62
NP I PoOIntrol10.7. 15:22:536,987,007,000,294 539PLNWSE6,98
NP I PoOItron10.7. 15:45:54134,64135,11134,900,196 929USDNSQ134,75
NP I PoOJenoptik Rg10.7. 15:39:3919,8319,8519,830,3077 893EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:14:436,846,946,88-3,3724 503EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 15:36:47--24,31-0,87282USDPNK24,41
NP I PoOLPKF10.7. 15:40:379,139,199,12-1,728 319EURGER9,28
NP I PoOMotorola10.7. 15:45:51415,40416,91416,19-0,4116 733USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,2014,3014,551,751 618EURGER14,35
NP I PoONapco10.7. 15:45:5931,0331,5731,303,6116 768USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 15:45:4013,3513,3813,37-0,1938 074USDNYQ13,39
NP I PoONeopost10.7. 15:39:4916,6616,7216,701,7115 552EURPAR16,42
NP I PoONetApp10.7. 15:45:35106,52106,70106,59-0,0632 715USDNSQ106,67
NP I PoONetGear10.7. 15:45:4129,5529,6829,62-1,224 579USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,70111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:44:2010,4510,5010,75-2,7154 445PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 15:44:2269,1669,9369,55-0,532 625USDNYQ69,68
NP I PoOParrot10.7. 15:36:549,849,909,845,8140 479EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 15:45:45158,75158,85158,68-0,39484 244USDNSQ159,35
NP I PoORadware10.7. 15:45:5130,1030,4930,33-0,824 646USDNSQ30,56
NP I PoORenishaw10.7. 15:39:1328,3528,4028,400,8957 966GBPLSE28,15
NP I PoOS&T AG10.7. 15:44:0526,5626,6026,58-0,0884 031EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 15:38:21--6,31-1,711 021USDPNK6,42
NP I PoOSonel10.7. 15:38:5817,0017,1017,000,291 300PLNWSE16,95
NP I PoOSpectris10.7. 15:45:2739,8639,8839,860,15181 337GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:40:001,931,941,940,1096 239GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 15:44:0711,6211,6911,660,436 583USDNSQ11,63
NP I PoOSynaptics10.7. 15:45:4369,0669,4469,060,457 894USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 15:45:43--11,09-0,97307USDPNK11,29
NP I PoOTKH Group10.7. 15:44:0739,0439,1039,062,4750 108EURAEX38,12
NP I PoOWestern Digital10.7. 15:45:4365,4265,4765,441,24237 265USDNSQ64,64
NP I PoOXaar PLC10.7. 15:41:161,251,271,261,9432 963GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 15:45:53326,28327,81327,771,6817 865USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP