Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 1:08:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Itron (ITRI.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
114,00 0,00 0,00 1 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,406,005,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 17:35:2320,4020,5020,500,0013 960EURGER20,50
NP I PoOAgilent Tech9.7. 0:30:00A--121,011,481 917 044USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,040,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 18:01:0620,9521,1021,050,9614 584PLNWSE20,85
NP I PoOAPLISENS8.7. 18:01:0518,6018,8518,85-0,531 432PLNWSE18,95
NP I PoOApple Inc.9.7. 1:08:57A--210,020,0342 816 447USDNSQ209,95
NP I PoOAscom Holding8.7. 17:31:413,893,873,903,0453 634CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 17:35:2512,5112,7012,56-0,24134 181EURBRU12,59
NP I PoOBasler AG8.7. 17:36:0113,5613,8213,703,3215 144EURGER13,70
NP I PoOCalix Netwrks9.7. 0:30:00A--52,58-1,54512 009USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 18:01:07273,60273,70274,000,00187 202PLNWSE274,00
NP I PoOCisco Systems9.7. 1:04:23A--68,59-0,4921 182 375USDNSQ68,93
NP I PoOCognex Corp9.7. 0:06:13A--33,134,021 725 626USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 23:20:00A--16,740,84372 646USDNSQ16,60
NP I PoODigi Intl9.7. 0:36:53A--35,650,66283 758USDNSQ35,10
NP I PoOEchoStar Holding9.7. 0:35:26A--32,464,152 815 001USDNSQ31,36
NP I PoOERICSSON8.7. 18:00:0081,8481,8882,060,003 776 395SEKSTO82,06
NP I PoOERICSSON8.7. 18:00:0081,9082,2082,00-0,244 674SEKSTO82,00
NP I PoOEVS Broadcast EQ8.7. 17:35:2435,5036,0035,750,7010 665EURBRU35,75
NP I PoOF5 Networks9.7. 0:20:30A--303,321,05544 672USDNSQ299,26
NP I PoOFiltronic8.7. 17:35:101,581,591,582,972 161 029GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00A--10,31-0,15203 388USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00A--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00A--28,213,94169 865USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,64
NP I PoOIBM9.7. 1:07:21A--290,98-0,702 924 770USDNYQ292,47
NP I PoOInterDigital8.7. 23:34:13A--225,30-0,38266 277USDNSQ226,04
NP I PoOIntrol8.7. 18:01:076,947,007,000,002 210PLNWSE7,00
NP I PoOItron8.7. 23:20:00A--133,56-0,66515 428USDNSQ134,45
NP I PoOJenoptik Rg8.7. 17:35:1119,6719,8019,751,18116 852EURGER19,52
NP I PoOKapsch TrafficCo8.7. 17:50:007,027,107,000,0020 206EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00A--24,621,7428 900USDPNK24,20
NP I PoOLPKF8.7. 17:36:379,209,259,251,3140 572EURGER9,25
NP I PoOMotorola9.7. 0:30:00A--417,36-2,11895 759USDNYQ426,37
NP I PoOm-u-t AG8.7. 17:36:1614,7514,8014,75-3,289 752EURGER14,75
NP I PoONapco8.7. 23:20:00A--29,781,22249 628USDNSQ29,42
NP I PoONCR Voyix Corp.9.7. 0:30:00A--13,391,362 286 212USDNYQ13,21
NP I PoONeopost8.7. 17:35:1816,2416,5416,461,6037 620EURPAR16,20
NP I PoONetApp8.7. 23:20:00A--106,661,101 270 393USDNSQ105,50
NP I PoONetGear8.7. 23:20:00A--30,241,17395 049USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 18:01:049,549,669,661,262 240PLNWSE9,66
NP I PoOOPTeam8.7. 18:01:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV8.7. 16:39:310,010,010,012,941 848 146EURBRU,01
NP I PoOPar Technology9.7. 0:30:00A--69,410,65325 397USDNYQ68,96
NP I PoOParrot8.7. 17:35:229,309,809,466,2956 248EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 0:36:07A--159,370,866 876 586USDNSQ158,09
NP I PoORadware9.7. 0:04:35A--31,881,82396 661USDNSQ30,25
NP I PoORenishaw8.7. 17:35:2627,9528,0528,00-1,4199 891GBPLSE28,40
NP I PoOS&T AG8.7. 17:40:3225,9626,0625,940,8696 437EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00A--6,321,12166 374USDPNK6,25
NP I PoOSonel8.7. 18:01:0716,0516,2516,250,311 595PLNWSE16,25
NP I PoOSpectris8.7. 17:35:0439,8639,9039,880,20469 256GBPLSE39,88
NP I PoOSpirent Comm8.7. 17:35:211,931,931,930,42620 460GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 1:03:41A--11,52-1,36301 212USDNSQ11,74
NP I PoOSynaptics8.7. 23:20:00A--68,482,93411 885USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 23:20:00A--11,253,9751 764USDPNK10,82
NP I PoOTKH Group8.7. 17:35:1537,9038,5038,220,5839 961EURAEX38,22
NP I PoOWestern Digital9.7. 0:15:36A--64,02-1,838 355 296USDNSQ65,22
NP I PoOXaar PLC8.7. 17:35:161,261,271,260,0033 212GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 23:41:54A--323,101,88372 910USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP