Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB104310451,26
PKN86,6286,630,91
Msft502,5502,99-0,12
Nokia4,3914,3951,22
IBM289290,2-0,20
Mercedes-Benz Group AG52,8952,91,21
PFE25,5425,56-0,04
10.07.2025 12:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2025 13:27:35
Itron (ITRI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,00 0,00 0,00 1 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 12:50:0620,5020,6020,500,001 637EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P118,38121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 12:50:5220,6520,7020,701,226 831PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 12:53:33P209,88209,99209,93-0,57110 726USDNSQ211,14
NP I PoOAscom Holding10.7. 12:43:013,873,893,90-0,6411 893CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46479,80487,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 12:46:3712,8712,8912,871,1044 582EURBRU12,73
NP I PoOBasler AG10.7. 12:39:3612,8812,9412,92-2,275 344EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P50,0753,3151,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 12:54:00268,90269,00269,00-0,1546 541PLNWSE269,40
NP I PoOCisco Systems10.7. 12:52:32P69,4169,4869,440,2530 703USDNSQ69,27
NP I PoOCognex Corp10.7. 12:12:20P31,5034,8833,320,00116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,7616,5416,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9536,3435,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 11:52:55P30,0532,4732,220,003USDNSQ32,22
NP I PoOERICSSON10.7. 12:53:3979,1279,1679,121,332 391 443SEKSTO78,08
NP I PoOERICSSON10.7. 12:24:5579,5079,7079,601,2710 669SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 12:19:3134,8534,9534,85-1,274 523EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P220,00361,56302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 12:46:581,651,681,670,12467 113GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 12:49:36P289,00290,20289,55-0,201 497USDNYQ290,14
NP I PoOInterDigital10.7. 12:49:59P92,92-226,620,0014USDNSQ226,62
NP I PoOIntrol10.7. 12:27:226,987,007,000,29915PLNWSE6,98
NP I PoOItron10.7. 2:00:00P131,74214,25134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 12:51:4919,6819,7119,70-0,3569 464EURGER19,77
NP I PoOKapsch TrafficCo10.7. 12:36:566,866,966,88-3,3721 316EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,169,219,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 11:23:51P413,00476,91416,04-0,4426USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,4514,7014,400,701 598EURGER14,35
NP I PoONapco10.7. 11:53:51P30,5132,4030,511,031 200USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00P12,9613,8113,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 12:52:5416,5816,6216,580,979 900EURPAR16,42
NP I PoONetApp10.7. 2:00:00P101,06108,18106,670,001 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,0134,9829,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,14111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 12:33:1810,7010,7510,75-2,7135 027PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00P67,0471,6569,680,00189 370USDNYQ69,68
NP I PoOParrot10.7. 12:53:229,509,589,562,8024 309EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 12:52:59P159,14159,84159,29-0,047 793USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,4630,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 12:52:3028,3028,4528,400,8948 787GBPLSE28,15
NP I PoOS&T AG10.7. 12:53:5126,6826,7226,680,3054 178EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,6037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 12:41:1916,8017,0017,000,29258PLNWSE16,95
NP I PoOSpectris10.7. 12:47:5439,9039,9239,900,25107 439GBPLSE39,80
NP I PoOSpirent Comm10.7. 12:52:411,931,941,930,0049 673GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 12:34:22P11,5011,9911,630,001USDNSQ11,63
NP I PoOSynaptics10.7. 11:46:35P66,8374,4968,990,001USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 12:48:4738,8438,9038,881,9937 329EURAEX38,12
NP I PoOWestern Digital10.7. 12:35:46P63,5064,6064,640,00602USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 11:16:13P322,62330,05323,020,391 273USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP