Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,38-0,63
Nokia4,3554,4990,53
IBM286,71286,84-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,02
10.07.2025 18:49:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 13:27:35
Itron (ITRI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,00 0,00 0,00 1 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech10.7. 18:49:32125,06125,20125,213,22809 101USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,070,046,629 968GBPLSE,04
NP I PoOApator10.7. 18:00:0820,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 18:00:0619,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 18:49:46212,04212,06212,090,4524 224 226USDNSQ211,14
NP I PoOAscom Holding10.7. 17:31:023,843,883,84-2,0432 514CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:35:2712,6013,0012,961,81121 059EURBRU12,73
NP I PoOBasler AG10.7. 17:35:5912,0812,1812,06-8,7717 877EURGER13,22
NP I PoOCalix Netwrks10.7. 18:49:1551,2251,2851,25-1,37161 558USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 18:00:08267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 18:49:4468,7968,8068,80-0,695 032 566USDNSQ69,27
NP I PoOCognex Corp10.7. 18:49:2734,6234,6434,593,81805 316USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 18:48:4416,5616,5916,581,1949 168USDNSQ16,38
NP I PoODigi Intl10.7. 18:43:5135,3835,5535,460,4525 553USDNSQ35,30
NP I PoOEchoStar Holding10.7. 18:49:4432,1632,1832,18-0,141 297 559USDNSQ32,22
NP I PoOERICSSON10.7. 18:00:0079,0079,2079,000,5120 109SEKSTO78,60
NP I PoOERICSSON10.7. 18:00:0078,4278,4478,300,286 893 328SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:35:0434,8035,5034,90-1,1312 734EURBRU35,30
NP I PoOF5 Networks10.7. 18:49:42302,48302,74302,540,09145 875USDNSQ302,28
NP I PoOFiltronic10.7. 17:35:241,601,701,680,60631 991GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 18:46:13--10,22-1,6666 848USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 18:49:27--28,11-0,64200 852USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 18:49:30286,71286,84286,78-1,161 897 594USDNYQ290,14
NP I PoOInterDigital10.7. 18:41:46227,54228,04227,790,5176 772USDNSQ226,62
NP I PoOIntrol10.7. 18:00:096,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 18:49:46134,55134,72134,55-0,15105 777USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:35:1519,9419,9719,981,06136 349EURGER19,77
NP I PoOKapsch TrafficCo10.7. 17:50:006,886,966,98-1,9725 724EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 18:48:52--24,30-0,4416 020USDPNK24,41
NP I PoOLPKF10.7. 17:35:149,009,059,00-3,0211 248EURGER9,28
NP I PoOMotorola10.7. 18:47:26417,66418,29418,060,04184 456USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 18:49:4631,9031,9731,875,51114 724USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 18:49:3913,6013,6113,611,61304 986USDNYQ13,39
NP I PoONeopost10.7. 17:35:1416,3616,7416,721,8326 712EURPAR16,42
NP I PoONetApp10.7. 18:49:35106,16106,20106,17-0,47318 654USDNSQ106,67
NP I PoONetGear10.7. 18:48:4029,7829,8429,81-0,5770 797USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 18:00:0510,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 18:46:0569,9470,1269,960,3954 244USDNYQ69,68
NP I PoOParrot10.7. 17:35:189,589,989,603,2349 969EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 18:49:46159,73159,77159,770,262 575 803USDNSQ159,35
NP I PoORadware10.7. 18:49:1329,7629,8829,82-2,4286 491USDNSQ30,56
NP I PoORenishaw10.7. 17:35:1828,5529,7528,701,95101 679GBPLSE28,15
NP I PoOS&T AG10.7. 17:35:2026,5226,5626,50-0,38135 271EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 17:49:39--6,30-1,8718 541USDPNK6,42
NP I PoOSonel10.7. 18:00:0816,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:35:2818,5041,8039,860,15438 655GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:35:251,922,001,93-0,10359 392GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 18:49:2911,4111,4211,42-1,85101 426USDNSQ11,63
NP I PoOSynaptics10.7. 18:49:1670,3970,6670,321,93109 330USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 18:45:30--11,12-1,5116 969USDPNK11,29
NP I PoOTKH Group10.7. 17:35:1438,5039,0038,881,9995 288EURAEX38,12
NP I PoOWestern Digital10.7. 18:49:3165,0965,1165,100,701 509 169USDNSQ64,64
NP I PoOXaar PLC10.7. 17:35:141,201,251,250,8137 943GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 18:45:36332,39333,24332,973,48185 769USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP