Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113811390,44
KB11781179-0,25
PKN107,7107,8-1,14
Msft399,2399,68-0,45
Nokia5,9285,932-0,20
IBM259259,59-1,07
Mercedes-Benz Group AG58,3558,361,20
PFE27,6427,660,25
17.02.2026 11:51:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.02.2026 15:30:59
Itron (ITRI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,00 0,67 0,50 2 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.2. 9:00:1622,3022,5022,400,0046EURGER22,40
NP I PoOAgilent Tech14.2. 2:04:00P121,63128,37125,810,001 527 868USDNYQ125,81
NP I PoOAmino Tech17.2. 11:23:110,000,000,00-6,54112 252GBPLSE,00
NP I PoOApator17.2. 11:44:2826,2026,3026,30-0,941 941PLNWSE26,55
NP I PoOAPLISENS17.2. 11:41:0016,9517,0017,000,00215PLNWSE17,00
NP I PoOApple Inc.17.2. 11:46:38P254,66254,93254,79-0,3926 554USDNSQ255,78
NP I PoOAscom Holding17.2. 11:42:504,985,035,01-1,1839 814CHFSWX5,07
NP I PoOAT & S Austria T17.2. 11:01:141 219,001 227,001 225,001,912CZKPSE-KOBOS1 202,00
NP I PoOBarco Rg17.2. 11:45:4110,9510,9810,972,5225 698EURBRU10,70
NP I PoOBasler AG17.2. 11:42:4415,6615,7815,74-2,244 460EURGER16,10
NP I PoOCalix Netwrks14.2. 2:04:00P41,5285,3153,320,001 028 867USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 800,00
NP I PoOCD Projekt SA17.2. 11:46:31240,50240,60240,60-0,9587 955PLNWSE242,90
NP I PoOCisco Systems17.2. 11:39:47P76,1776,5376,36-0,6421 161USDNSQ76,85
NP I PoOCognex Corp17.2. 11:33:46P57,0258,9758,830,073 615USDNSQ58,79
NP I PoODaktronics Inc17.2. 10:24:49P27,3629,0227,48-0,042USDNSQ27,49
NP I PoODigi Intl14.2. 2:00:00P45,8348,2648,260,00340 419USDNSQ48,26
NP I PoOEchoStar Holding17.2. 11:39:46P110,09112,40112,40-0,66794USDNSQ113,15
NP I PoOERICSSON17.2. 11:45:5199,0099,0299,000,611 252 879SEKSTO98,40
NP I PoOERICSSON17.2. 11:46:2299,3099,5099,400,302 756SEKSTO99,10
NP I PoOEVS Broadcast EQ17.2. 11:43:5933,1033,2533,25-1,4829 127EURBRU33,75
NP I PoOF5 Networks17.2. 10:07:21P255,26273,93273,87-0,027USDNSQ273,93
NP I PoOFiltronic17.2. 11:45:002,012,032,02-0,98383 834GBPLSE2,04
NP I PoOFUJIFILM Holding Depository Receipt13.2. 23:20:00P--9,950,81251 850USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 808,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 086,00
NP I PoOHitachi Depository Receipt13.2. 23:20:00P--34,79-3,36409 594USDPNK34,79
NP I PoOHTC Depository Receipt13.2. 9:52:034,004,404,803,09800EURFRA3,88
NP I PoOIBM17.2. 11:45:15P259,00259,59259,58-1,075 071USDNYQ262,38
NP I PoOInterDigital17.2. 10:41:18P288,65400,00366,01-2,4075USDNSQ375,01
NP I PoOIntrol17.2. 11:01:337,847,947,90-0,251 109PLNWSE7,92
NP I PoOItron17.2. 10:00:46P90,0097,0090,000,7246USDNSQ89,36
NP I PoOJenoptik Rg17.2. 11:45:2926,5026,5426,52-1,8531 218EURGER27,02
NP I PoOKapsch TrafficCo17.2. 11:37:475,405,545,42-6,2341 810EURVIE5,78
NP I PoOKONICA MINOLTA- ------JPYTYO581,30
NP I PoOLenovo Group- ------HKDHKG9,30
NP I PoOLenovo Group Depository Receipt13.2. 23:20:00P--23,602,7958 523USDPNK23,60
NP I PoOLPKF17.2. 11:35:597,397,487,480,4016 972EURGER7,45
NP I PoOMotorola17.2. 10:27:28P435,03471,00461,00-0,163USDNYQ461,76
NP I PoOm-u-t AG16.2. 16:28:309,8610,009,980,4076EURGER9,94
NP I PoONapco17.2. 10:00:35P41,8948,3643,72-0,973USDNSQ44,15
NP I PoONCR Voyix Corp.14.2. 2:04:00P3,8314,969,490,001 497 647USDNYQ9,49
NP I PoONeopost17.2. 11:45:0213,3213,4013,40-4,2965 530EURPAR14,00
NP I PoONetApp14.2. 2:00:00P98,12109,33102,420,002 203 338USDNSQ102,42
NP I PoONetGear14.2. 2:00:00P21,4433,0021,940,00734 496USDNSQ21,94
NP I PoONokia Oyj16.2. 10:04:10140,90144,60142,260,000CZKPSE-KOBOS142,26
NP I PoONTT System17.2. 11:24:5512,2012,4012,402,48408PLNWSE12,10
NP I PoOOPTeam16.2. 18:01:003,103,163,160,002 067PLNWSE3,16
NP I PoOOption16.2. 17:22:367,447,707,850,002 708EURBRU7,85
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.2. 10:00:00P20,1724,2721,271,975USDNYQ20,86
NP I PoOParrot17.2. 11:44:365,425,505,44-1,8116 888EURPAR5,54
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,84
NP I PoOQualcomm Inc17.2. 11:43:34P139,50140,02139,66-0,746 008USDNSQ140,70
NP I PoORadware14.2. 2:00:00P23,3144,6727,920,00350 193USDNSQ27,92
NP I PoORenishaw17.2. 11:44:4641,9542,1042,050,1211 732GBPLSE42,00
NP I PoOS&T AG17.2. 11:41:2423,6823,7623,740,0015 557EURGER23,74
NP I PoOS4E12.2. 17:59:0038,6040,0038,600,0064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 23:20:00P--6,87-1,295 830USDPNK6,87
NP I PoOSonel17.2. 10:43:4715,3515,4515,450,98346PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 11:38:55P10,6711,2410,91-0,5534USDNSQ10,97
NP I PoOSynaptics17.2. 10:48:28P89,4398,0090,810,00328USDNSQ90,81
NP I PoOTDK Depository Receipt13.2. 23:20:00P--14,722,29143 752USDPNK14,72
NP I PoOTKH Group17.2. 11:46:3039,1439,2439,18-1,5633 785EURAEX39,80
NP I PoOWestern Digital17.2. 11:46:16P276,13278,80277,53-1,4413 518USDNSQ281,58
NP I PoOXaar PLC17.2. 10:16:321,111,171,13-3,0115 629GBPLSE1,16
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 094,00
NP I PoOZebra Techs17.2. 11:39:51P260,22270,56264,49-0,0523USDNSQ264,62
NP I PoOZTE- ------HKDHKG27,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP