Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,91497,950,41
Nokia4,2514,50,36
IBM293,06293,191,17
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,06
30.06.2025 20:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:35:11
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,8245 -0,84 -0,01 4 272 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 18:01:1680,5082,0082,00-1,441 999PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 18:01:179,729,809,800,20129 407PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 17:35:029,569,709,700,001 859EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 17:23:134,294,314,29-2,5014 447EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 18:01:163,763,793,790,267 344PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,291,15-4,171 299EURFRA1,20
NP I PoOCAM Media30.6. 18:01:171,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld30.6. 20:30:5630,1030,1130,110,021 633 638USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast30.6. 20:30:3135,4535,4635,460,386 628 858USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 17:35:29105,50105,70105,400,9696 398EURGER104,40
NP I PoOCyfrowy Polsat30.6. 18:01:1917,5517,5717,64-0,31837 251PLNWSE17,69
NP I PoOEntravision Comm30.6. 20:29:372,362,372,371,50141 307USDNYQ2,33
NP I PoOEutelsat Com30.6. 17:35:163,683,803,714,513 975 858EURPAR3,55
NP I PoOGaumont SA30.6. 16:56:1281,0084,0081,00-2,9922EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.6. 20:30:464,494,504,50-0,33482 048USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 17:35:133,803,843,830,795 092EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 16:25:180,130,140,140,00112 790EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 18:01:163,953,964,00-0,258 853PLNWSE4,01
NP I PoOInterpublic Grp30.6. 20:30:3424,3724,3824,380,523 627 785USDNYQ24,25
NP I PoOIntertainment30.6. 15:22:080,550,600,55-12,10152EURGER,59
NP I PoOIpsos30.6. 17:36:5545,5045,8045,500,0040 112EURPAR45,50
NP I PoOITV30.6. 17:35:110,820,830,82-0,845 691 236GBPLSE,83
NP I PoOJCDecaux30.6. 17:35:1115,4615,5615,501,31117 448EURPAR15,30
NP I PoOJohn Wiley & Son30.6. 20:29:3244,7044,7244,71-0,93201 627USDNYQ45,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 18:01:1916,5516,7016,65-2,0613 462PLNWSE17,00
NP I PoOKlassik Radio30.6. 17:23:193,223,483,26-2,982 846EURGER3,46
NP I PoOLagardere30.6. 17:35:0820,8021,8021,601,8915 147EURPAR21,20
NP I PoOLive Nation30.6. 20:30:27150,79150,88150,800,54955 897USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 17:35:1413,0013,1813,140,92121 516EURPAR13,02
NP I PoOManchester30.6. 20:30:4117,7117,7317,72-2,48127 886USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 18:00:00120,00120,50120,001,44226 188SEKSTO118,30
NP I PoOMorningstar30.6. 20:28:44313,30314,48313,730,2369 258USDNSQ313,01
NP I PoOMuza30.6. 18:01:1712,8513,3513,350,00207PLNWSE13,35
NP I PoONew York Times30.6. 20:29:3055,9455,9755,960,62558 098USDNYQ55,61
NP I PoONOS30.6. 17:35:093,853,883,871,18836 115EURLIS3,83
NP I PoONRJ Group30.6. 17:35:167,247,347,32-0,276 902EURPAR7,34
NP I PoOOmnicom Group30.6. 20:30:3371,6371,6571,640,391 583 520USDNYQ71,36
NP I PoOPearson30.6. 17:35:2810,7110,7210,720,001 821 042GBPLSE10,72
NP I PoOPlatige Image30.6. 18:00:3714,0514,6013,80-5,481 207PLNWSE14,60
NP I PoOPointgroup30.6. 18:01:182,382,462,38-3,25598PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.6. 17:35:147,157,167,15-0,69184 727EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 17:35:1995,5897,0095,68-0,10512 114EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt30.6. 20:25:03--27,39-1,1133 122USDPNK27,70
NP I PoOReed Elsevier30.6. 17:35:0639,3639,3839,37-0,052 169 994GBPLSE39,39
NP I PoORightmove Rg30.6. 17:35:277,887,897,890,201 456 755GBPLSE7,87
NP I PoORightmove Unsp ADR30.6. 20:25:57--21,620,4229 005USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 17:00:009,809,939,910,0015 441EURHEL9,91
NP I PoOSES Global30.6. 17:35:105,956,216,04-0,58473 835EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 20:30:1818,5618,6418,59-1,0653 841USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic30.6. 20:25:0021,0421,1021,04-1,0857 131USDNSQ21,27
NP I PoOStroeer30.6. 17:35:2251,0051,1050,900,0051 029EURGER50,90
NP I PoOTeleperformance30.6. 17:35:0582,0082,3882,320,56306 934EURPAR81,86
NP I PoOTF130.6. 17:35:288,748,828,820,34118 480EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 17:35:020,730,730,732,091 529 229GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 17:35:222,862,952,930,761 386 426EURPAR2,91
NP I PoOWalt Disney Co30.6. 20:30:32123,65123,67123,661,085 499 200USDNYQ122,34
NP I PoOWolters Kluwer30.6. 17:37:06141,00146,40141,95-2,17881 626EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 17:35:045,125,135,13-0,703 912 282GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP