Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112040,08
KB10011002-0,10
PKN73,2373,25-2,09
Msft469,05469,420,00
Nokia4,7214,728-0,65
IBM265,25267,50,00
Mercedes-Benz Group AG51,5651,580,02
PFE23,1823,190,00
06.06.2025 10:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 10:06:19
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,76833 0,37 0,00 55 837
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.6. 10:05:5480,9081,5081,60-1,691 418PLNWSE83,00
NP I PoOAgora Depository Receipt6.6. 9:26:289,629,709,620,002 535PLNWSE9,62
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax6.6. 9:55:379,789,829,820,00104EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,07
NP I PoOArtprice.com6.6. 9:16:033,943,993,99-0,9930EURPAR4,03
NP I PoOASTRO4.6. 17:59:440,08-0,080,001 799PLNWSE,08
NP I PoOATM Grupa6.6. 10:02:443,833,883,88-1,021 224PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:2589,60138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media6.6. 9:02:481,811,871,830,553PLNWSE1,82
NP I PoOCinemark Hld6.6. 2:04:00P30,6432,0331,560,001 951 710USDNYQ31,56
NP I PoOCogeco Communicatns- ------CADTOR68,64
NP I PoOComcast6.6. 2:00:00P34,0034,3834,220,0018 853 589USDNSQ34,22
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG6.6. 10:06:10108,40108,60108,50-0,552 286EURGER109,10
NP I PoOCyfrowy Polsat6.6. 10:06:3916,3916,4116,41-0,0673 109PLNWSE16,42
NP I PoOEntravision Comm6.6. 2:04:00P1,912,122,050,00132 411USDNYQ2,05
NP I PoOEutelsat Com6.6. 10:06:412,602,612,60-8,771 290 289EURPAR2,85
NP I PoOGaumont SA5.6. 17:35:1081,5084,5081,500,007EURPAR81,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc6.6. 2:04:00P3,523,783,640,00837 251USDNYQ3,64
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo6.6. 10:01:183,653,673,644,0024 987EURPAR3,50
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA6.6. 10:06:430,140,140,141,8735 333EURLIS,13
NP I PoOInternet Media Services Ord Shs6.6. 9:52:163,683,703,69-0,818 054PLNWSE3,72
NP I PoOInterpublic Grp6.6. 2:04:00P21,5122,7522,660,004 946 821USDNYQ22,66
NP I PoOIntertainment5.6. 9:02:260,590,660,633,9732EURGER,60
NP I PoOIpsos6.6. 10:05:1944,0844,3044,16-0,633 841EURPAR44,44
NP I PoOITV6.6. 10:06:190,770,770,770,37123 181GBPLSE,77
NP I PoOJCDecaux6.6. 10:02:0215,9515,9915,950,258 161EURPAR15,91
NP I PoOJohn Wiley & Son6.6. 2:04:00P16,7559,4738,110,00289 799USDNYQ38,11
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.6. 10:06:3717,9518,1018,100,285 445PLNWSE18,05
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere6.6. 10:01:3220,1020,1520,101,013 047EURPAR19,90
NP I PoOLive Nation6.6. 2:04:00P131,17153,00144,030,005 002 838USDNYQ144,03
NP I PoOM6 Metropole TV6.6. 10:06:1112,4412,4612,46-0,8012 427EURPAR12,56
NP I PoOManchester6.6. 2:04:00P13,7914,1513,810,00152 377USDNYQ13,81
NP I PoOModern Times Rg-B5.6. 18:00:00110,00110,30110,10-0,2778 973SEKSTO110,10
NP I PoOMorningstar6.6. 2:00:00P250,00487,58306,660,00162 468USDNSQ306,66
NP I PoOMuza6.6. 9:35:1013,5014,0013,50-0,7438PLNWSE13,60
NP I PoONew York Times6.6. 2:04:00P52,5360,0055,750,00872 856USDNYQ55,75
NP I PoONOS6.6. 10:05:163,883,893,88-0,1349 554EURLIS3,89
NP I PoONRJ Group6.6. 10:06:227,467,507,48-0,271 240EURPAR7,50
NP I PoOOmnicom Group6.6. 2:04:00P70,5094,8770,220,002 421 653USDNYQ70,22
NP I PoOPearson6.6. 10:05:1611,0511,0611,06-0,2339 658GBPLSE11,08
NP I PoOPlatige Image6.6. 9:00:0012,7013,2013,300,762PLNWSE13,20
NP I PoOPointgroup6.6. 9:59:132,382,402,380,0030PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N6.6. 9:56:537,017,027,010,0032 507EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,97
NP I PoOPublicis Groupe6.6. 10:06:2994,6294,6694,64-0,2722 262EURPAR94,90
NP I PoOPublicis Groupe Depository Receipt5.6. 23:20:00P--27,050,9753 166USDPNK27,05
NP I PoOReed Elsevier6.6. 10:05:2239,7139,7239,71-0,20170 713GBPLSE39,79
NP I PoORightmove Rg6.6. 10:05:517,557,567,55-0,4259 631GBPLSE7,58
NP I PoORightmove Unsp ADR5.6. 23:20:00P--20,65-0,7513 622USDPNK20,65
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY6.6. 9:11:299,889,929,890,923 674EURHEL9,80
NP I PoOSES Global6.6. 10:04:384,994,994,99-1,0537 681EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.6. 2:04:01P17,9018,2517,860,00244 721USDNYQ17,86
NP I PoOSchibsted- ------NOKOSL351,20
NP I PoOScholastic6.6. 2:00:00P18,0218,3118,250,00297 642USDNSQ18,25
NP I PoOStroeer6.6. 9:51:0152,8053,0052,900,761 913EURGER52,50
NP I PoOTeleperformance6.6. 10:06:4391,5491,6091,581,1322 472EURPAR90,56
NP I PoOTF16.6. 10:05:258,578,588,57-0,2310 664EURPAR8,59
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR266,75
NP I PoOTrinity Mirror6.6. 10:03:390,730,730,73-0,1452 064GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi6.6. 10:06:102,882,882,88-0,1466 467EURPAR2,88
NP I PoOWalt Disney Co6.6. 2:04:00P112,77113,43112,530,008 550 153USDNYQ112,53
NP I PoOWolters Kluwer6.6. 10:04:30155,80155,90155,80-0,1626 205EURAEX156,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.6. 10:06:025,595,605,600,36118 133GBPLSE5,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP