Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
25.06.2025 0:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:35:07
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,8115 0,19 0,00 5 384 757
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.6. 18:01:4480,0079,6079,905,836 545PLNWSE75,50
NP I PoOAgora Depository Receipt24.6. 18:01:459,689,709,66-1,432 691PLNWSE9,80
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax24.6. 17:35:259,509,729,70-0,212 170EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com24.6. 21:31:424,544,764,54-1,5216 755EURPAR4,61
NP I PoOASTRO18.6. 17:59:440,090,090,090,001 000PLNWSE,09
NP I PoOATM Grupa24.6. 18:01:443,713,743,741,363 058PLNWSE3,69
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,951,100,90-5,561EURFRA,85
NP I PoOCAM Media24.6. 18:01:441,601,771,70-1,165 318PLNWSE1,72
NP I PoOCinemark Hld24.6. 23:59:50A--30,64-1,353 631 375USDNYQ31,06
NP I PoOCogeco Communicatns- ------CADTOR68,77
NP I PoOComcast25.6. 0:02:22A--35,231,7924 318 666USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG24.6. 17:35:18104,40104,70104,501,65102 710EURGER102,80
NP I PoOCyfrowy Polsat24.6. 18:01:4616,1716,2216,181,19414 211PLNWSE15,99
NP I PoOEntravision Comm24.6. 23:05:00A--2,375,33228 139USDNYQ2,25
NP I PoOEutelsat Com24.6. 21:31:423,603,643,62-5,486 340 682EURPAR3,83
NP I PoOGaumont SA24.6. 16:57:2881,0084,5081,000,0072EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc24.6. 23:52:48A--4,746,021 418 449USDNYQ4,32
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo24.6. 17:18:393,903,933,910,2615 904EURPAR3,90
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA24.6. 21:31:380,130,140,13-0,37710 034EURLIS,13
NP I PoOInternet Media Services Ord Shs24.6. 18:01:433,913,943,91-0,765 388PLNWSE3,94
NP I PoOInterpublic Grp25.6. 0:00:24A--24,401,0610 796 063USDNYQ24,43
NP I PoOIntertainment24.6. 16:20:160,580,650,660,00471EURGER,62
NP I PoOIpsos24.6. 21:33:3744,4044,7444,441,3724 796EURPAR43,84
NP I PoOITV24.6. 17:35:070,810,810,810,197 037 870GBPLSE,81
NP I PoOJCDecaux24.6. 21:31:4214,8414,9514,933,97127 703EURPAR14,36
NP I PoOJohn Wiley & Son24.6. 23:05:00A--43,13-1,75746 569USDNYQ43,90
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.6. 18:01:4717,3017,5017,500,297 661PLNWSE17,45
NP I PoOKlassik Radio20.6. 16:10:143,383,583,521,73300EURGER3,46
NP I PoOLagardere24.6. 17:35:0519,9020,9520,701,2219 785EURPAR20,45
NP I PoOLive Nation24.6. 23:37:31A--148,00-1,932 578 914USDNYQ150,69
NP I PoOM6 Metropole TV24.6. 21:33:3712,5012,6012,520,1699 626EURPAR12,50
NP I PoOManchester24.6. 23:39:32A--19,231,321 022 399USDNYQ18,99
NP I PoOModern Times Rg-B24.6. 18:00:00114,80115,00114,703,43312 616SEKSTO110,90
NP I PoOMorningstar24.6. 23:59:51A--309,882,32530 979USDNSQ302,84
NP I PoOMuza24.6. 18:01:4513,0513,3513,401,9050PLNWSE13,15
NP I PoONew York Times24.6. 23:59:51A--54,760,071 941 376USDNYQ54,72
NP I PoONOS24.6. 21:32:113,803,843,811,06477 395EURLIS3,77
NP I PoONRJ Group24.6. 17:35:237,387,447,380,006 024EURPAR7,38
NP I PoOOmnicom Group24.6. 23:59:50A--72,481,094 701 799USDNYQ71,70
NP I PoOPearson24.6. 17:35:0310,5810,5910,59-0,191 142 465GBPLSE10,61
NP I PoOPlatige Image24.6. 18:01:0414,0014,5014,50-1,361 119PLNWSE14,70
NP I PoOPointgroup24.6. 18:01:452,382,462,460,0036PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N24.6. 17:35:197,117,127,10-1,11196 777EURGER7,18
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,80
NP I PoOPublicis Groupe24.6. 21:31:4294,3096,9095,001,76617 376EURPAR93,36
NP I PoOPublicis Groupe Depository Receipt24.6. 23:20:00A--27,591,84292 145USDPNK27,09
NP I PoOReed Elsevier24.6. 17:35:2839,0639,0839,07-0,532 152 814GBPLSE39,28
NP I PoORightmove Rg24.6. 17:35:277,817,817,810,771 272 132GBPLSE7,75
NP I PoORightmove Unsp ADR24.6. 23:20:00A--21,291,1220 065USDPNK21,05
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY24.6. 17:00:0010,0010,1010,022,3540 279EURHEL9,79
NP I PoOSES Global24.6. 17:35:135,80-5,85-3,31659 598EURPAR6,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.6. 23:42:34A--19,383,00298 036USDNYQ18,33
NP I PoOSchibsted- ------NOKOSL347,60
NP I PoOScholastic24.6. 23:59:50A--21,872,48408 875USDNSQ21,34
NP I PoOStroeer24.6. 17:35:0750,4050,6050,504,2347 105EURGER48,45
NP I PoOTeleperformance24.6. 21:31:4278,7279,3479,264,13359 812EURPAR76,12
NP I PoOTF124.6. 21:33:378,608,648,610,70204 298EURPAR8,55
NP I PoOThomson Reut Pfd II- ------CADTOR14,22
NP I PoOThomson Reuters Rg- ------CADTOR269,01
NP I PoOTrinity Mirror24.6. 17:35:260,710,720,720,42607 875GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi24.6. 17:35:092,902,952,921,491 587 007EURPAR2,88
NP I PoOWalt Disney Co25.6. 0:01:53A--118,540,768 348 474USDNYQ117,75
NP I PoOWolters Kluwer24.6. 21:33:06141,10143,00141,60-0,88726 796EURAEX142,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.6. 17:35:055,225,225,22-0,083 404 725GBPLSE5,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP