Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft465,01465,070,46
Nokia4,7554,7591,95
IBM266,28266,440,44
Mercedes-Benz Group AG51,5651,58-0,44
PFE23,4823,490,58
04.06.2025 17:18:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:18:57
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,765 -0,65 -0,01 873 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.6. 17:00:0183,5084,6085,000,123 892PLNWSE84,90
NP I PoOAgora Depository Receipt4.6. 17:00:019,689,769,781,668 726PLNWSE9,62
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax4.6. 17:10:139,749,809,74-0,411 236EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,99
NP I PoOArtprice.com4.6. 16:10:074,004,044,00-1,237 461EURPAR4,05
NP I PoOASTRO4.6. 11:00:000,080,100,08-14,431 799PLNWSE,10
NP I PoOATM Grupa4.6. 17:00:013,893,973,89-3,717 514PLNWSE4,04
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media4.6. 12:58:231,811,821,80-1,64510PLNWSE1,83
NP I PoOCinemark Hld4.6. 17:18:5431,6731,6931,67-1,98685 893USDNYQ32,31
NP I PoOCogeco Communicatns- ------CADTOR68,42
NP I PoOComcast4.6. 17:18:4934,6934,7034,700,102 788 534USDNSQ34,66
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.6. 17:18:26108,10108,20108,100,7522 627EURGER107,30
NP I PoOCyfrowy Polsat4.6. 17:03:1616,5716,6016,660,85467 789PLNWSE16,52
NP I PoOEntravision Comm4.6. 17:18:281,992,001,990,009 159USDNYQ1,99
NP I PoOEutelsat Com4.6. 17:16:183,473,483,480,87425 559EURPAR3,45
NP I PoOGaumont SA4.6. 16:24:3782,0085,0081,50-4,688EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc4.6. 17:18:143,893,903,90-2,38125 249USDNYQ3,99
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo4.6. 16:54:293,493,503,493,2524 747EURPAR3,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA4.6. 17:09:180,140,140,148,40564 455EURLIS,13
NP I PoOInternet Media Services Ord Shs4.6. 16:47:233,763,783,781,074 672PLNWSE3,74
NP I PoOInterpublic Grp4.6. 17:18:4823,2823,2923,291,00914 830USDNYQ23,06
NP I PoOIntertainment4.6. 17:17:530,580,630,607,8663 756EURGER,56
NP I PoOIpsos4.6. 17:18:4044,3644,4044,36-1,2012 269EURPAR44,90
NP I PoOITV4.6. 17:18:570,760,770,77-0,652 343 464GBPLSE,77
NP I PoOJCDecaux4.6. 17:14:4415,5115,5415,530,4540 118EURPAR15,46
NP I PoOJohn Wiley & Son4.6. 17:17:4538,6938,7738,730,2537 125USDNYQ38,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.6. 17:00:0118,0018,1018,100,561 869PLNWSE18,00
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere4.6. 16:10:2920,0520,1020,050,866 278EURPAR19,88
NP I PoOLive Nation4.6. 17:18:43139,57139,68139,742,27825 541USDNYQ136,64
NP I PoOM6 Metropole TV4.6. 17:15:4712,5412,5612,560,1648 023EURPAR12,54
NP I PoOManchester4.6. 17:18:4514,0914,1014,10-0,6355 949USDNYQ14,19
NP I PoOModern Times Rg-B4.6. 17:18:43110,30110,40110,402,0366 563SEKSTO108,20
NP I PoOMorningstar4.6. 17:11:37308,53309,77309,000,2527 996USDNSQ308,23
NP I PoOMuza3.6. 18:01:2813,3013,4013,500,00165PLNWSE13,50
NP I PoONew York Times4.6. 17:18:4056,1756,2056,170,21158 338USDNYQ56,05
NP I PoONOS4.6. 17:11:073,913,923,921,29530 553EURLIS3,87
NP I PoONRJ Group4.6. 17:07:257,447,487,480,816 031EURPAR7,42
NP I PoOOmnicom Group4.6. 17:18:4871,8771,9171,890,60473 122USDNYQ71,46
NP I PoOPearson4.6. 17:18:0010,9911,0010,991,241 057 159GBPLSE10,86
NP I PoOPlatige Image4.6. 10:28:1912,7013,2013,200,767PLNWSE13,10
NP I PoOPointgroup4.6. 16:48:142,402,462,40-2,83761PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.6. 17:15:567,027,037,03-1,06162 494EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,82
NP I PoOPublicis Groupe4.6. 17:18:4393,9493,9693,960,66329 166EURPAR93,34
NP I PoOPublicis Groupe Depository Receipt4.6. 17:14:37--26,780,6249 395USDPNK26,62
NP I PoOReed Elsevier4.6. 17:18:3940,0940,1040,090,48781 646GBPLSE39,90
NP I PoORightmove Rg4.6. 17:18:577,637,647,631,52617 481GBPLSE7,52
NP I PoORightmove Unsp ADR4.6. 17:10:47--20,841,633 538USDPNK20,51
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY4.6. 16:22:019,859,879,850,5115 558EURHEL9,80
NP I PoOSES Global4.6. 17:17:205,065,075,06-0,30123 611EURPAR5,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.6. 17:19:0018,5018,5718,510,11109 953USDNYQ18,49
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic4.6. 17:18:1117,7517,8017,760,5125 800USDNSQ17,67
NP I PoOStroeer4.6. 17:16:4554,8055,0054,904,1735 867EURGER52,70
NP I PoOTeleperformance4.6. 17:18:3989,5289,5689,524,26113 370EURPAR85,86
NP I PoOTF14.6. 17:16:158,538,548,530,1859 488EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,20
NP I PoOTrinity Mirror4.6. 17:15:040,740,740,74-0,27395 216GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.6. 17:18:392,902,902,901,29707 477EURPAR2,86
NP I PoOWalt Disney Co4.6. 17:18:48113,90113,92113,930,291 409 318USDNYQ113,60
NP I PoOWolters Kluwer4.6. 17:18:39156,30156,35156,351,16201 470EURAEX154,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.6. 17:18:445,825,835,82-0,521 357 230GBPLSE5,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP