Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
JCDecaux (JCDX.SG, Stuttgart)
Závěr k 30.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,06 -1,83 -0,28 7 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JCDecaux - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.7. 18:01:5284,2084,6084,701,077 717PLNWSE84,70
NP I PoOAgora Depository Receipt30.7. 18:01:539,129,309,30-0,8560 232PLNWSE9,30
NP I PoOAimia- ------CADTOR3,06
NP I PoOAjax30.7. 17:35:079,509,649,54-1,24337EURAEX9,54
NP I PoOAntena 3 de TV S- ------EURMCE4,96
NP I PoOArtprice.com30.7. 17:28:354,024,164,06-0,494 144EURPAR4,06
NP I PoOASTRO30.7. 18:01:140,090,090,09-1,06716PLNWSE,09
NP I PoOATM Grupa30.7. 18:01:523,843,853,85-0,52105 137PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:270,951,051,05-5,00500EURFRA,95
NP I PoOCAM Media30.7. 18:01:531,651,731,650,00153PLNWSE1,65
NP I PoOCinemark Hld31.7. 2:04:00--27,25-1,524 341 694USDNYQ27,25
NP I PoOCogeco Communicatns- ------CADTOR63,70
NP I PoOComcast31.7. 2:00:00--32,50-1,0135 644 450USDNSQ32,50
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG30.7. 17:35:04100,40100,60100,20-0,1058 123EURGER100,20
NP I PoOCyfrowy Polsat30.7. 18:01:5415,1315,1615,13-1,14953 030PLNWSE15,13
NP I PoOEntravision Comm31.7. 2:04:00--2,27-3,81172 347USDNYQ2,27
NP I PoOEutelsat Com30.7. 17:35:153,203,253,24-0,77859 508EURPAR3,24
NP I PoOGaumont SA30.7. 13:24:2480,0081,0081,000,6235EURPAR81,00
NP I PoOGray Media Inc31.7. 2:04:00--4,731,071 269 775USDNYQ4,73
NP I PoOGrupo Media14.7. 16:30:13-1,991,620,00100EURLIS1,62
NP I PoOHighCo30.7. 17:35:064,254,344,342,8416 045EURPAR4,34
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA30.7. 17:25:360,120,130,12-3,11475 558EURLIS,12
NP I PoOInternet Media Services Ord Shs30.7. 18:01:513,493,523,520,572 117PLNWSE3,52
NP I PoOInterpublic Grp31.7. 2:04:00--24,84-2,245 024 864USDNYQ24,84
NP I PoOIntertainment29.7. 11:45:250,510,550,53-0,3810EURGER,53
NP I PoOIpsos30.7. 17:35:1639,8041,6039,90-1,1449 390EURPAR39,90
NP I PoOITV30.7. 17:35:030,700,890,82-0,615 138 770GBPLSE,82
NP I PoOJCDecaux30.7. 17:35:0615,0715,2915,220,33161 900EURPAR15,22
NP I PoOJohn Wiley & Son31.7. 2:04:00--39,39-0,56555 897USDNYQ39,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.7. 18:01:5517,8518,1017,85-2,463 556PLNWSE17,85
NP I PoOKlassik Radio29.7. 17:16:503,263,343,341,21490EURGER3,32
NP I PoOLagardere30.7. 17:35:1620,3021,0020,550,003 769EURPAR20,55
NP I PoOLive Nation31.7. 2:04:00--152,191,131 860 739USDNYQ152,19
NP I PoOM6 Metropole TV30.7. 17:35:1912,8413,2012,98-1,37174 160EURPAR12,98
NP I PoOManchester31.7. 2:04:00--17,591,97170 356USDNYQ17,59
NP I PoOModern Times Rg-B30.7. 18:00:00100,50100,90100,60-1,95198 735SEKSTO100,60
NP I PoOMorningstar31.7. 2:00:00--284,24-0,90368 557USDNSQ284,24
NP I PoOMuza30.7. 18:01:5312,8013,1013,102,341PLNWSE13,10
NP I PoONew York Times31.7. 2:04:00--51,43-1,101 951 317USDNYQ51,43
NP I PoONOS30.7. 17:35:193,613,653,63-0,41609 415EURLIS3,63
NP I PoONRJ Group30.7. 17:35:157,367,427,36-0,275 961EURPAR7,36
NP I PoOOmnicom Group31.7. 2:04:00--72,65-2,253 777 414USDNYQ72,65
NP I PoOPearson30.7. 17:35:019,0014,4010,670,801 319 600GBPLSE10,67
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image30.7. 18:01:1412,3512,7012,70-0,78202PLNWSE12,70
NP I PoOPointgroup30.7. 18:01:542,232,312,304,07227PLNWSE2,30
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.7. 17:35:118,048,058,050,25596 151EURGER8,05
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe30.7. 17:39:4480,1480,1080,20-1,91669 707EURPAR80,20
NP I PoOPublicis Groupe Depository Receipt30.7. 23:20:00--22,90-3,09439 660USDPNK22,90
NP I PoOReed Elsevier30.7. 17:35:0338,2540,3539,070,132 077 773GBPLSE39,07
NP I PoORightmove Rg30.7. 17:35:026,907,977,960,961 114 441GBPLSE7,96
NP I PoORightmove Unsp ADR30.7. 23:20:00--21,170,5531 694USDPNK21,17
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY30.7. 17:00:009,879,989,903,12598 809EURHEL9,90
NP I PoOSES Global30.7. 17:35:055,986,055,99-0,50358 809EURPAR5,99
NP I PoOShutterstock Inc, Ordinary, New York Consolidated31.7. 2:04:01--19,70-3,15303 600USDNYQ19,70
NP I PoOSchibsted- ------NOKOSL401,20
NP I PoOScholastic31.7. 2:00:00--24,38-4,13492 831USDNSQ24,38
NP I PoOStroeer30.7. 17:35:0647,2047,3047,20-0,3229 665EURGER47,20
NP I PoOTeleperformance30.7. 17:35:0984,9286,2085,58-2,73252 688EURPAR85,58
NP I PoOTF130.7. 17:37:128,518,548,51-1,16113 313EURPAR8,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR276,23
NP I PoOTrinity Mirror30.7. 17:35:010,700,700,70-0,71852 671GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.7. 17:35:233,253,353,310,332 482 115EURPAR3,31
NP I PoOWalt Disney Co31.7. 2:04:00--119,54-0,315 281 457USDNYQ119,54
NP I PoOWolters Kluwer30.7. 17:35:20136,40141,80137,501,36924 889EURAEX137,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.7. 17:35:244,054,664,09-1,453 337 082GBPLSE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 965,1529.07.2025
Zdroj: BCPP