Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB104510460,10
PKN85,4285,450,49
Msft-0,40
Nokia4,2724,277-1,97
IBM-0,93
Mercedes-Benz Group AG53,1753,20,13
PFE0,86
11.07.2025 10:03:28
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Deckers Outdoor (NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
104,95 0,04 0,04 2 546 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 9:58:25210,00210,20210,10-0,9930 524EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:57:231,001,011,011,20483EURBRU1,00
NP I PoOAmica Wronki11.7. 9:41:3060,1060,4060,10-0,5095PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 9:56:324,264,264,260,0494 044GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00--19,1412,65209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00--24,641,23354 763USDNYQ24,64
NP I PoOBellway11.7. 9:52:0826,2626,3226,30-0,151 974GBPLSE26,34
NP I PoOBeneteau11.7. 9:49:368,458,478,45-0,356 037EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 9:58:4236,8636,9036,88-0,326 180GBPLSE37,00
NP I PoOBigben Interact11.7. 9:44:361,421,431,43-3,1343 654EURPAR1,47
NP I PoOBovis Homes Grp11.7. 9:55:256,236,256,240,49110 898GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00--61,503,121 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 9:57:1512,0512,0612,05-1,3540 049GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 2:04:01--9,103,062 118 032USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,660,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00--448,460,34149 126USDNSQ448,46
NP I PoOCCC11.7. 9:57:47199,70199,90199,80-0,3013 370PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 9:58:46148,70148,80148,75-1,8552 024CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 2:00:00--63,570,60526 556USDNSQ63,57
NP I PoOCrocs11.7. 2:00:00--105,851,05876 613USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00--4,700,218 491USDNYQ4,70
NP I PoOD R Horton11.7. 2:04:00--139,620,877 574 036USDNYQ139,62
NP I PoODecora11.7. 9:57:0174,4076,6076,600,79103PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 9:55:23232,00234,50234,001,30216PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 9:58:5573,5873,6673,58-1,16214 485SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,9036,9036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 9:55:40896,00900,00896,00-2,08279CHFSWX915,00
NP I PoOForte11.7. 9:36:1530,6031,0031,000,0083PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 9:51:3210,1010,1510,151,0031PLNWSE10,05
NP I PoOGuinness Peat11.7. 9:58:190,820,820,82-0,3818 083GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00--23,96-22,715 259 572USDNSQ23,96
NP I PoOHermes Intl11.7. 9:58:232 442,002 443,002 443,00-1,253 728EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00--11,001,01102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 9:56:5152,3052,4052,30-0,195 817SEKSTO52,40
NP I PoOHusqvarna AB11.7. 9:58:4652,2652,3252,26-0,53197 102SEKSTO52,54
NP I PoOCharacter Group11.7. 9:04:002,602,802,70-0,183 950GBPLSE2,70
NP I PoOChargeurs11.7. 9:43:4710,8010,8610,800,75530EURPAR10,72
NP I PoOChristian Dior11.7. 9:50:11467,60468,00467,60-1,52232EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,242,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,307,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 9:50:300,730,740,73-1,1518 684GBPLSE,74
NP I PoOJM11.7. 9:58:38136,40136,60136,50-11,36705 904SEKSTO154,00
NP I PoOKaufman Broad11.7. 9:58:4931,8532,0031,95-4,0517 052EURPAR33,30
NP I PoOKB Home11.7. 2:04:00--56,180,381 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00--40,030,23519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00--10,332,482 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00--116,440,944 238 903USDNYQ116,44
NP I PoOLentex11.7. 9:24:527,507,547,500,002PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00--5,060,8046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 9:56:2014 620,0014 635,0014 615,000,27100PLNWSE14 575,00
NP I PoOLVMH11.7. 9:58:46494,80494,90494,85-2,0152 463EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor10.7. 18:00:051,21-1,210,0035 601PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00--121,032,01440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00--9,251,4324 364USDNYQ9,25
NP I PoOMasters11.7. 9:12:466,857,107,101,431 291PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00--75,361,842 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00--113,831,34782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 9:22:394,854,924,920,009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00--40,760,846 933USDNYQ40,76
NP I PoONexity11.7. 9:57:529,779,789,76-0,716 454EURPAR9,83
NP I PoONIKE11.7. 2:04:00--74,621,4413 036 468USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 9:50:3094,6095,2095,20-0,6351PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 9:58:3612,3112,3212,31-0,4421 377GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 9:28:1314,2014,3014,300,7083EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00--50,074,601 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00--115,181,242 533 788USDNYQ115,18
NP I PoOPUMA11.7. 9:58:2423,2823,3123,31-1,7399 594EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 9:51:0483,7083,8583,65-1,121 252EURPAR84,60
NP I PoOSkechers USA11.7. 2:04:00--63,15-0,091 857 037USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00--67,841,48514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00--320,700,81268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00--73,851,292 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00--26,011,96974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00--35,79-0,20147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 9:58:32136,20136,35136,25-1,0910 773CHFVTX137,75
NP I PoOSwatch Group11.7. 9:32:0028,3028,3628,14-1,755 467CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 9:57:471,131,131,130,18379 604GBPLSE1,13
NP I PoOTechnicolor11.7. 9:43:270,150,150,152,338 057EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01--72,94-0,923 202 245USDNYQ72,94
NP I PoOThermador11.7. 9:57:4779,8079,9079,800,13167EURPAR79,70
NP I PoOToll Brothers11.7. 2:04:00--122,631,022 033 206USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 9:41:265,055,075,06-0,9832 809EURAEX5,11
NP I PoOTrigano SA11.7. 9:50:03154,70155,00154,700,13990EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,371,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00--4,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00--6,99-3,3210 439USDNSQ6,99
NP I PoOVan De Velde11.7. 9:00:2733,7033,9534,252,0923EURBRU33,55
NP I PoOVF11.7. 2:04:00--12,933,777 959 294USDNYQ12,93
NP I PoOVistula11.7. 9:19:553,783,823,780,005 940PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00--108,430,51997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00--19,912,421 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP