Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,16
KB111911201,17
PKN131,92132-0,96
Msft389,5389,950,00
Nokia7,177,180,42
IBM250,14251,230,00
Mercedes-Benz Group AG52,0852,110,89
PFE27,4427,480,00
20.03.2026 9:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 9:26:08
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,7288 -0,71 -0,01 25 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,76
NP I PoOAker- ------NOKOSL1 134,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,45
NP I PoOAlliance Rsc20.3. 1:00:0021,9035,0028,430,00756 984USDNSQ28,43
NP I PoOAltaGas- ------CADTOR48,12
NP I PoOAminex20.3. 9:17:100,020,020,027,22102 270GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,81
NP I PoOBogdanka20.3. 9:27:3527,8028,2028,152,74173 894PLNWSE27,40
NP I PoOBorders and Sou20.3. 9:22:190,090,100,10-1,0319 392GBPLSE,10
NP I PoOBP20.3. 9:27:455,705,705,70-2,263 004 081GBPLSE5,83
NP I PoOBP Preferred Stock20.3. 9:00:361,411,501,490,00134GBPLSE1,46
NP I PoOBP Preferred Stock19.3. 10:50:211,571,631,631,693 052GBPLSE1,60
NP I PoOCabot Oil20.3. 1:04:0033,5234,0033,900,0016 335 305USDNYQ33,90
NP I PoOCadogan Petrol19.3. 14:05:430,040,050,056,67845GBPLSE,05
NP I PoOCameco- ------CADTOR146,41
NP I PoOCapri Ener RG20.3. 9:00:092,652,702,67-1,04595GBPLSE2,70
NP I PoOCdn Natural Rsc- ------CADTOR69,50
NP I PoOCenovus Energy- ------CADTOR34,25
NP I PoOCMB.TECH NV20.3. 9:20:3311,0011,0611,04-0,9017 265EURBRU11,14
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy20.3. 9:24:552,592,602,60-1,148 326PLNWSE2,63
NP I PoOConocoPhillips20.3. 1:04:00125,00125,90126,020,0011 205 374USDNYQ126,02
NP I PoOCVR Energy20.3. 1:04:0026,0035,0032,130,003 065 957USDNYQ32,13
NP I PoODaldrup & Soehne20.3. 9:03:2724,6025,1025,100,00700EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL366,80
NP I PoODevon Energy20.3. 1:04:0048,5548,8748,790,0028 297 069USDNYQ48,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.3. 1:04:0017,7518,0017,860,004 720 719USDNYQ17,86
NP I PoODN Oljeselskap- ------NOKOSL19,81
NP I PoOEcora Royalties Plc20.3. 9:27:051,271,281,282,4038 305GBPLSE1,25
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy20.3. 9:27:420,000,000,00-4,9519 546 818GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,18
NP I PoOEnergy Transfer LP20.3. 1:04:0018,9719,0918,960,0017 580 228USDNYQ18,96
NP I PoOENI- ------EURMIL23,94
NP I PoOEnterprise Prodt Units20.3. 1:04:0036,2038,3837,450,002 930 389USDNYQ37,45
NP I PoOEnviTec Biogas20.3. 9:02:2324,9025,4025,302,85125EURGER24,60
NP I PoOEOG Resources20.3. 1:04:00134,00140,99138,820,005 381 281USDNYQ138,82
NP I PoOEQT20.3. 1:04:0064,4165,6864,680,0013 260 228USDNYQ64,68
NP I PoOEquinor ASA- ------NOKOSL398,60
NP I PoOEuropa Oil & Gas20.3. 9:17:290,010,020,01-2,3255 368GBPLSE,01
NP I PoOExmar NV Ord Shs20.3. 9:27:4510,0610,2010,060,20307EURBRU10,04
NP I PoOExxon Mobil20.3. 1:04:00158,10158,26158,160,0027 082 733USDNYQ158,16
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,51
NP I PoOFugro Br Rg20.3. 9:25:3010,1110,1510,13-0,4917 314EURAEX10,18
NP I PoOGalp Energia20.3. 9:27:4521,6421,6721,66-2,26163 012EURLIS22,16
NP I PoOGas Plus SpA- ------EURMIL7,50
NP I PoOGlobal Partners Units20.3. 1:04:0035,0077,0948,490,0030 874USDNYQ48,49
NP I PoOGolar LNG20.3. 1:00:0050,9051,7550,960,009 903 226USDNSQ50,96
NP I PoOGold Oil20.3. 9:18:190,000,000,009,824 600 899GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.3. 22:20:00--6,51-0,31395 872USDPNK6,51
NP I PoOGulf Keystone Pt Rg20.3. 9:25:532,342,352,340,65201 728GBPLSE2,32
NP I PoOHalliburton20.3. 1:04:0036,8737,2436,930,0018 154 798USDNYQ36,93
NP I PoOHarbour Ener Rg20.3. 9:27:343,033,033,03-5,07402 818GBPLSE3,19
NP I PoOHargreaves Serv20.3. 9:00:097,267,587,581,8811GBPLSE7,44
NP I PoOHelix Energy Sol20.3. 1:04:008,009,849,730,001 756 324USDNYQ9,73
NP I PoOHell Petrol19.3. 16:25:0010,1110,1510,11-0,79815 857EURATH10,11
NP I PoOHelmerich20.3. 1:04:0031,4136,9935,950,002 051 798USDNYQ35,95
NP I PoOHunting20.3. 9:27:124,814,824,81-0,316 143GBPLSE4,82
NP I PoOChariot Oil20.3. 9:23:040,010,010,01-1,195 200GBPLSE,01
NP I PoOChevron20.3. 1:04:00201,72202,97201,440,0016 918 430USDNYQ201,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,68
NP I PoOImperial Oil Ltd- ------CADTOR174,38
NP I PoOInpex Hldg Unsp ADR19.3. 22:20:00--29,07-1,7959 484USDPNK29,07
NP I PoOIofina19.3. 17:10:030,240,250,24-0,77248 213GBPLSE,24
NP I PoOKinder Morgan20.3. 1:04:0033,4433,8033,440,0014 364 259USDNYQ33,44
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum20.3. 9:27:397,607,707,602,84209 590SEKSTO7,39
NP I PoOMarathon20.3. 1:04:00225,00240,83235,780,004 218 919USDNYQ235,78
NP I PoOMaurel Prom20.3. 9:27:3511,0211,0611,06-3,32116 865EURPAR11,44
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr20.3. 1:04:004,755,504,980,0019 809USDNYQ4,98
NP I PoOMOL Magyar Olaj Depository Receipt19.3. 22:20:00--5,831,57281 614USDPNK5,83
NP I PoOMOL-A Rg12.3. 13:41:13241,60248,60238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange20.3. 1:04:0057,0058,2558,280,001 491 331USDNYQ58,28
NP I PoOMurphy Oil20.3. 1:04:0037,9639,8238,100,003 558 352USDNYQ38,10
NP I PoOMV Oil Units20.3. 1:04:002,132,522,250,00357 037USDNYQ2,25
NP I PoONeste Oil20.3. 8:32:2729,3229,3529,34-1,21204 048EURHEL29,70
NP I PoONeste Oil Depository Receipt19.3. 22:20:00--17,184,7361 353USDPNK17,18
NP I PoONewpark Resource20.3. 1:04:0012,7614,5014,060,00660 721USDNYQ14,06
NP I PoONorsk Hydro ASA- ------NOKOSL85,54
NP I PoONorsk Hydro ASA Depository Receipt19.3. 22:20:00--9,07-2,58206 994USDPNK9,07
NP I PoONorth Atlantic Energies20.3. 9:27:5582,0082,5082,154,7818 734EURPAR78,40
NP I PoONorth Europe Oil20.3. 1:04:009,4010,089,760,00262 479USDNYQ9,76
NP I PoONorwegian Energy- ------NOKOSL601,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental20.3. 1:04:0059,3359,4859,580,0024 790 653USDNYQ59,58
NP I PoOOceaneering Intl20.3. 1:04:0034,8136,6935,070,001 212 330USDNYQ35,07
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl20.3. 1:04:0012,0014,0012,240,00944 573USDNYQ12,24
NP I PoOOMV19.3. 10:51:051 395,001 408,001 500,000,000CZKPSE-KOBOS1 500,00
NP I PoOOMV Depository Receipt19.3. 22:20:00--17,10-2,1713 118USDPNK17,10
NP I PoOONICO19.3. 17:59:4512,3014,5014,000,00425PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,87
NP I PoOPanoro- ------NOKOSL32,40
NP I PoOPantheon20.3. 9:25:510,090,090,09-2,30569 662GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,77
NP I PoOPatterson UTI20.3. 1:00:0010,6611,0610,720,009 028 007USDNSQ10,72
NP I PoOPermian Basin Units20.3. 1:04:0016,5025,5020,880,00129 516USDNYQ20,88
NP I PoOPetrel Resources19.3. 16:35:050,010,010,018,5739 986GBPLSE,01
NP I PoOPetro Matad20.3. 9:00:080,010,010,010,0015 671GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR28,56
NP I PoOPhillips 6620.3. 1:04:00173,01185,00178,340,005 247 863USDNYQ178,34
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN20.3. 9:01:13754,70759,70766,000,0430CZKPSE-KOBOS765,70
NP I PoOPrecision Dril Rg- ------CADTOR134,88
NP I PoOQFin Holdings, Inc.- ------CADTOR4,83
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources20.3. 1:04:0039,4546,5045,280,005 341 199USDNYQ45,28
NP I PoORegal Petroleum20.3. 9:07:470,130,150,1512,3621 260GBPLSE,15
NP I PoOReliance Indu Depository Receipt20.3. 9:26:3260,9061,1061,100,996 545USDLIB60,50
NP I PoORepsol YPF- ------EURMCE24,79
NP I PoORepsol YPF Depository Receipt19.3. 22:20:00--28,551,53123 782USDPNK28,55
NP I PoORex Stores20.3. 1:04:0034,4664,2540,680,00192 571USDNYQ40,68
NP I PoORl Dutch Shell Rg19.3. 15:41:58810,00959,00960,000,000CZKPSE-KOBOS960,00
NP I PoORockhopper Expl20.3. 9:27:530,770,770,77-1,1195 955GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.3. 9:00:100,020,020,025,7822 381GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.3. 1:04:005,3810,006,850,003 827 659USDNYQ6,85
NP I PoOSabine Royalty Units20.3. 1:04:0062,74119,2074,970,0081 249USDNYQ74,97
NP I PoOSan Juan Basin Units20.3. 1:04:004,575,505,090,00188 888USDNYQ5,09
NP I PoOSBM Offshore20.3. 9:27:5934,0434,1434,08-1,1022 657EURAEX34,46
NP I PoOSBO AG20.3. 9:21:2134,2534,5534,20-0,583 082EURVIE34,40
NP I PoOSerica Energy20.3. 9:27:552,672,692,67-6,16319 496GBPLSE2,84
NP I PoOSchlumberger20.3. 1:04:0047,7548,0047,820,0028 157 955USDNYQ47,82
NP I PoOSkotan20.3. 9:18:550,620,640,630,00447PLNWSE,63
NP I PoOSM Energy20.3. 1:04:0027,6028,4027,750,006 118 159USDNYQ27,75
NP I PoOSoco Intl20.3. 9:15:130,280,290,28-1,7728 067GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL62,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.3. 9:26:080,730,730,73-0,71141 348GBPLSE,73
NP I PoOSubsea 7 Depository Receipt19.3. 22:20:00--26,61-0,5222 076USDPNK26,61
NP I PoOSubsea 7 SA- ------NOKOSL253,40
NP I PoOSuncor Energy- ------CADTOR87,01
NP I PoOTarga Resources20.3. 1:04:00224,00248,25239,530,002 379 169USDNYQ239,53
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,66
NP I PoOTetra Tech20.3. 1:04:008,158,378,150,001 819 035USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL124,80
NP I PoOTotal SA20.3. 9:27:5378,2878,2978,29-0,38572 260EURPAR78,59
NP I PoOTransocean20.3. 1:04:006,466,496,460,0037 448 379USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,30
NP I PoOTullow Oil20.3. 9:26:560,120,130,13-4,011 793 271GBPLSE,13
NP I PoOValero Energy20.3. 1:04:00235,01245,96242,070,004 205 509USDNYQ242,07
NP I PoOVERBIO20.3. 9:23:2136,4236,5836,420,666 412EURGER36,18
NP I PoOVOC Energy Units20.3. 1:04:002,833,753,660,00195 565USDNYQ3,66
NP I PoOW&T Offshore20.3. 1:04:002,983,033,010,009 445 084USDNYQ3,01
NP I PoOWilliams Cos20.3. 1:04:0074,0674,4374,060,006 634 977USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX33,70
NP I PoOWorld Fuel Svc20.3. 1:04:009,0523,3622,610,00578 335USDNYQ22,61
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP